| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 99.4424 | 100.3452 | 98.0715 | 99.3086 | 115.86 | -0.451 (-0.45%) | 2,777,573 |
| 7 Jan 2019 | GBX | 101.4653 | 101.6827 | 98.9743 | 99.76 | 116.3866 | -1.07 (-1.06%) | 2,429,796 |
| 4 Jan 2019 | GBX | 100.295 | 103.2375 | 98.573 | 100.83 | 117.635 | +2.909 (+2.97%) | 3,788,310 |
| 3 Jan 2019 | GBX | 98.6399 | 104.1905 | 97.7538 | 97.921 | 114.2411 | -0.97 (-0.98%) | 4,744,796 |
| 2 Jan 2019 | GBX | 98.4727 | 101.1477 | 95.8479 | 98.8907 | 115.3725 | -0.017 (-0.02%) | 3,283,454 |
| 31 Dec 2018 | GBX | 98.9074 | 100.0108 | 98.1383 | 98.9074 | 115.3919 | +0.251 (+0.25%) | 303,020 |
| 28 Dec 2018 | GBX | 97.4529 | 99.4758 | 96.0819 | 98.6566 | 115.0993 | +2.942 (+3.07%) | 3,821,402 |
| 27 Dec 2018 | GBX | 96.2659 | 98.1049 | 95.0454 | 95.7141 | 111.6664 | -0.602 (-0.62%) | 2,698,436 |
| 24 Dec 2018 | GBX | 95.8813 | 96.3829 | 95.4634 | 96.316 | 112.3686 | -0.134 (-0.14%) | 433,246 |
| 21 Dec 2018 | GBX | 95.9984 | 98.0882 | 95.6305 | 96.4498 | 112.5247 | +0.067 (+0.07%) | 6,122,351 |
| 20 Dec 2018 | GBX | 93.3067 | 98.0547 | 93.1562 | 96.3829 | 112.4467 | +1.154 (+1.21%) | 3,892,976 |
| 19 Dec 2018 | GBX | 94.5773 | 96.1823 | 94.059 | 95.2293 | 111.1008 | +1.438 (+1.53%) | 3,653,378 |
| 18 Dec 2018 | GBX | 95.1624 | 96.433 | 93.7915 | 93.7915 | 109.4234 | -1.187 (-1.25%) | 3,557,636 |
| 17 Dec 2018 | GBX | 96.8844 | 97.4696 | 94.3265 | 94.9785 | 110.8082 | -2.023 (-2.09%) | 3,408,117 |
| 14 Dec 2018 | GBX | 97.3191 | 98.3557 | 95.6807 | 97.0015 | 113.1684 | -1.053 (-1.07%) | 2,861,379 |
| 13 Dec 2018 | GBX | 98.6399 | 99.6764 | 96.3244 | 98.0547 | 114.3971 | -0.167 (-0.17%) | 2,292,523 |
| 12 Dec 2018 | GBX | 95.664 | 98.4226 | 95.2962 | 98.2219 | 114.5922 | +2.658 (+2.78%) | 3,331,725 |
| 11 Dec 2018 | GBX | 96.3494 | 97.5866 | 94.6609 | 95.5637 | 111.491 | +1.053 (+1.11%) | 2,246,594 |
| 10 Dec 2018 | GBX | 94.2262 | 97.5866 | 94.1091 | 94.5104 | 110.2621 | -0.953 (-1.00%) | 4,127,916 |
| 7 Dec 2018 | GBX | 93.641 | 98.1885 | 93.641 | 95.4634 | 111.3739 | +3.026 (+3.27%) | 3,719,003 |
| 6 Dec 2018 | GBX | 97.1352 | 97.8207 | 91.3673 | 92.4373 | 107.8435 | -4.698 (-4.84%) | 6,435,677 |
| 5 Dec 2018 | GBX | 96.9848 | 98.8238 | 95.246 | 97.1352 | 113.3244 | -0.986 (-1.01%) | 2,698,264 |
| 4 Dec 2018 | GBX | 98.3891 | 99.7768 | 97.6869 | 98.1216 | 114.4752 | -1.388 (-1.39%) | 2,077,412 |
| 3 Dec 2018 | GBX | 99.225 | 101.3985 | 98.0882 | 99.5093 | 116.0942 | +2.458 (+2.53%) | 3,542,967 |
| 30 Nov 2018 | GBX | 101.5657 | 101.5657 | 95.3798 | 97.0516 | 113.2268 | -4.431 (-4.37%) | 4,556,450 |
| 29 Nov 2018 | GBX | 102.8028 | 103.9063 | 99.5093 | 101.4821 | 118.3958 | -1.07 (-1.04%) | 3,920,446 |
| 28 Nov 2018 | GBX | 102.8196 | 103.5719 | 101.0808 | 102.5521 | 119.6441 | +0.368 (+0.36%) | 3,930,278 |
| 27 Nov 2018 | GBX | 102.7861 | 103.7391 | 98.9743 | 102.1842 | 119.2149 | -0.385 (-0.37%) | 3,747,804 |
| 26 Nov 2018 | GBX | 101.666 | 102.5688 | 99.4591 | 102.5688 | 119.6636 | +2.374 (+2.37%) | 4,204,243 |
| 23 Nov 2018 | GBX | 101.3149 | 101.3149 | 98.4894 | 100.1947 | 116.8938 | -0.669 (-0.66%) | 2,131,525 |
