| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | GBX | 90.85 | 91.05 | 87.9 | 89.5 | 89.5 | +0.5 (+0.56%) | 3,926,113 |
| 8 Nov 2023 | GBX | 86.8 | 89.5 | 86.8 | 89 | 89 | +1.35 (+1.54%) | 8,663,809 |
| 7 Nov 2023 | GBX | 87 | 88.45 | 86.8 | 87.65 | 87.65 | -0.15 (-0.17%) | 1,047,486 |
| 6 Nov 2023 | GBX | 90.45 | 90.45 | 87.75 | 87.8 | 87.8 | -1.1 (-1.24%) | 1,590,845 |
| 3 Nov 2023 | GBX | 88.05 | 88.9 | 87.1 | 88.9 | 88.9 | +2 (+2.30%) | 1,432,761 |
| 2 Nov 2023 | GBX | 82.25 | 86.9 | 82.2 | 86.9 | 86.9 | +4.8 (+5.85%) | 1,191,068 |
| 1 Nov 2023 | GBX | 79.7 | 82.9 | 79.7 | 82.1 | 82.1 | +2.2 (+2.75%) | 1,337,457 |
| 31 Oct 2023 | GBX | 80.65 | 80.65 | 78.05 | 79.9 | 79.9 | +0.7 (+0.88%) | 2,390,197 |
| 30 Oct 2023 | GBX | 81 | 81 | 78.45 | 79.2 | 79.2 | +0.1 (+0.13%) | 2,372,293 |
| 27 Oct 2023 | GBX | 79.7 | 80.1 | 78.65 | 79.1 | 79.1 | +1.2 (+1.54%) | 1,985,085 |
| 26 Oct 2023 | GBX | 77.75 | 88.4 | 77.15 | 77.9 | 77.9 | -0.65 (-0.83%) | 11,578,107 |
| 25 Oct 2023 | GBX | 77.35 | 79.1 | 77.35 | 78.55 | 78.55 | -0.2 (-0.25%) | 1,985,196 |
| 24 Oct 2023 | GBX | 80.65 | 80.65 | 78.35 | 78.75 | 78.75 | -0.05 (-0.06%) | 5,113,157 |
| 23 Oct 2023 | GBX | 76 | 78.95 | 75.05 | 78.8 | 78.8 | +2.1 (+2.74%) | 1,369,423 |
| 20 Oct 2023 | GBX | 77.2 | 78.05 | 76.2 | 76.7 | 76.7 | -0.55 (-0.71%) | 1,041,823 |
| 19 Oct 2023 | GBX | 76.85 | 79.1 | 75.75 | 77.25 | 77.25 | -1.45 (-1.84%) | 1,816,442 |
| 18 Oct 2023 | GBX | 85.9 | 85.9 | 78.35 | 78.7 | 78.7 | -5.4 (-6.42%) | 1,491,932 |
| 17 Oct 2023 | GBX | 86.4 | 86.9 | 84 | 84.1 | 84.1 | -2.35 (-2.72%) | 1,846,072 |
| 16 Oct 2023 | GBX | 83.9 | 86.45 | 83.65 | 86.45 | 86.45 | +1.65 (+1.95%) | 2,236,426 |
| 13 Oct 2023 | GBX | 86.95 | 89.05 | 84.8 | 84.8 | 84.8 | -3.25 (-3.69%) | 3,132,985 |
| 12 Oct 2023 | GBX | 89.15 | 90.15 | 87.85 | 88.05 | 88.05 | -1.05 (-1.18%) | 802,118 |
| 11 Oct 2023 | GBX | 86.25 | 89.9 | 86.25 | 89.1 | 89.1 | +0.7 (+0.79%) | 832,480 |
| 10 Oct 2023 | GBX | 85.9 | 88.7 | 85.9 | 88.4 | 88.4 | +3.4 (+4%) | 581,892 |
| 9 Oct 2023 | GBX | 84.8 | 86.7813 | 84.6 | 85 | 85 | -0.75 (-0.87%) | 983,808 |
| 6 Oct 2023 | GBX | 82.3 | 86.5 | 82.3 | 85.75 | 85.75 | +1.7 (+2.02%) | 1,199,999 |
| 5 Oct 2023 | GBX | 84.75 | 86 | 83.6 | 84.05 | 84.05 | -0.95 (-1.12%) | 1,450,431 |
| 4 Oct 2023 | GBX | 82.9 | 86.25 | 82.9 | 85 | 85 | +0.1 (+0.12%) | 1,312,008 |
| 3 Oct 2023 | GBX | 85.2 | 85.55 | 83.6 | 84.9 | 84.9 | +0.6 (+0.71%) | 1,634,307 |
| 2 Oct 2023 | GBX | 85.85 | 86.4 | 83.4 | 84.3 | 84.3 | -1.45 (-1.69%) | 1,605,337 |
| 29 Sep 2023 | GBX | 87.7 | 87.7 | 85.439 | 85.75 | 85.75 | +0.05 (+0.06%) | 1,127,624 |
