| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 101.3149 | 104.0567 | 99.7099 | 101.0641 | 117.9081 | -2.474 (-2.39%) | 12,042,400 |
| 10 Oct 2018 | GBX | 107.8351 | 108.2865 | 103.1539 | 103.5385 | 120.7949 | -4.297 (-3.98%) | 6,077,319 |
| 9 Oct 2018 | GBX | 108.4872 | 108.554 | 106.6147 | 107.8351 | 125.8076 | +0.385 (+0.36%) | 7,059,950 |
| 8 Oct 2018 | GBX | 111.3962 | 111.6135 | 107.0159 | 107.4506 | 125.359 | -3.595 (-3.24%) | 4,422,941 |
| 5 Oct 2018 | GBX | 111.8978 | 112.5665 | 110.7107 | 111.0451 | 129.5526 | -1.705 (-1.51%) | 4,740,770 |
| 4 Oct 2018 | GBX | 113.5863 | 114.5895 | 111.5634 | 112.7504 | 131.5421 | -0.836 (-0.74%) | 5,523,254 |
| 3 Oct 2018 | GBX | 114.3554 | 114.7734 | 112.7337 | 113.5863 | 132.5173 | +0.418 (+0.37%) | 6,680,337 |
| 2 Oct 2018 | GBX | 111.4798 | 113.9542 | 111.229 | 113.1684 | 132.0298 | +1.053 (+0.94%) | 4,015,505 |
| 1 Oct 2018 | GBX | 112.6167 | 113.1517 | 111.53 | 112.1151 | 130.8009 | -0.15 (-0.13%) | 3,828,661 |
| 28 Sep 2018 | GBX | 116.4452 | 116.6459 | 112.1151 | 112.2656 | 130.9765 | -4.932 (-4.21%) | 5,495,951 |
| 27 Sep 2018 | GBX | 116.1443 | 117.4149 | 115.3585 | 117.1976 | 136.7305 | +0.853 (+0.73%) | 2,671,222 |
| 26 Sep 2018 | GBX | 117.114 | 117.114 | 115.3418 | 116.3449 | 135.7357 | +0.435 (+0.38%) | 2,619,034 |
| 25 Sep 2018 | GBX | 115.3585 | 116.2446 | 114.7232 | 115.9102 | 135.2285 | +0.802 (+0.70%) | 2,828,246 |
| 24 Sep 2018 | GBX | 116.1276 | 116.813 | 114.8402 | 115.1077 | 134.2923 | -1.02 (-0.88%) | 2,231,193 |
| 21 Sep 2018 | GBX | 115.7932 | 117.1641 | 114.8737 | 116.1276 | 135.4822 | +1.287 (+1.12%) | 14,256,458 |
| 20 Sep 2018 | GBX | 116.1276 | 117.766 | 114.4223 | 114.8402 | 133.9802 | -0.685 (-0.59%) | 7,599,592 |
| 19 Sep 2018 | GBX | 111.1956 | 115.5257 | 111.1956 | 115.5257 | 134.78 | +3.812 (+3.41%) | 7,678,489 |
| 18 Sep 2018 | GBX | 113.4359 | 113.4359 | 110.9114 | 111.7139 | 130.3329 | -1.137 (-1.01%) | 2,871,689 |
| 17 Sep 2018 | GBX | 112.4328 | 114.3721 | 111.764 | 112.8507 | 131.6591 | -0.619 (-0.55%) | 2,694,940 |
| 14 Sep 2018 | GBX | 112.3826 | 113.6532 | 111.9312 | 113.4693 | 132.3808 | +1.705 (+1.53%) | 2,449,709 |
| 13 Sep 2018 | GBX | 111.7306 | 113.3021 | 110.3262 | 111.764 | 130.3913 | +0.552 (+0.50%) | 5,499,516 |
| 12 Sep 2018 | GBX | 110.1925 | 111.53 | 109.7745 | 111.2123 | 129.7477 | +1.02 (+0.93%) | 3,283,664 |
| 11 Sep 2018 | GBX | 112.1653 | 112.4829 | 109.3231 | 110.1925 | 128.5579 | -1.889 (-1.69%) | 5,783,344 |
| 10 Sep 2018 | GBX | 114.2718 | 114.2718 | 111.8476 | 112.0817 | 130.762 | -1.287 (-1.14%) | 4,796,130 |
| 7 Sep 2018 | GBX | 116.9468 | 117.0805 | 112.9845 | 113.369 | 132.2638 | -2.173 (-1.88%) | 4,551,580 |
| 6 Sep 2018 | GBX | 116.7963 | 117.2143 | 115.4756 | 115.5424 | 134.7994 | -0.468 (-0.40%) | 3,489,266 |
| 5 Sep 2018 | GBX | 117.2812 | 117.9499 | 114.439 | 116.0105 | 135.3456 | -2.324 (-1.96%) | 4,932,133 |
| 4 Sep 2018 | GBX | 120.1735 | 120.675 | 118.3344 | 118.3344 | 138.0568 | -0.786 (-0.66%) | 2,339,776 |
| 3 Sep 2018 | GBX | 118.4347 | 119.8726 | 117.6657 | 119.1202 | 138.9735 | +1.388 (+1.18%) | 2,106,425 |
| 31 Aug 2018 | GBX | 118.8862 | 119.1369 | 117.0304 | 117.7326 | 137.3547 | -0.786 (-0.66%) | 5,122,927 |
