| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | GBX | 119.8893 | 119.8893 | 117.4818 | 118.5183 | 138.2713 | -0.903 (-0.76%) | 3,899,362 |
| 29 Aug 2018 | GBX | 120.7419 | 121.4775 | 119.1369 | 119.4211 | 139.3246 | -1.521 (-1.26%) | 4,886,892 |
| 28 Aug 2018 | GBX | 118.5518 | 121.0763 | 118.5351 | 120.9425 | 141.0996 | +3.628 (+3.09%) | 4,509,381 |
| 24 Aug 2018 | GBX | 117.1307 | 118.0986 | 116.6793 | 117.3146 | 136.867 | +0.485 (+0.41%) | 4,281,752 |
| 23 Aug 2018 | GBX | 119.1202 | 119.1202 | 116.1945 | 116.8298 | 136.3014 | -11.068 (-8.65%) | 4,295,018 |
| 22 Aug 2018 | GBX | 126.2256 | 127.8975 | 123.8014 | 127.8975 | 149.2137 | +1.404 (+1.11%) | 5,861,190 |
| 21 Aug 2018 | GBX | 123.3166 | 126.4931 | 122.7649 | 126.4931 | 147.5753 | +3.227 (+2.62%) | 4,489,840 |
| 20 Aug 2018 | GBX | 122.9989 | 126.7272 | 122.9655 | 123.2664 | 143.8108 | -0.886 (-0.71%) | 4,021,885 |
| 17 Aug 2018 | GBX | 122.046 | 124.537 | 119.1871 | 124.1525 | 144.8446 | +2.023 (+1.66%) | 9,710,860 |
| 16 Aug 2018 | GBX | 122.7314 | 123.4169 | 121.9791 | 122.1296 | 142.4845 | -1.07 (-0.87%) | 3,621,285 |
| 15 Aug 2018 | GBX | 124.3197 | 124.42 | 120.4744 | 123.1996 | 143.7328 | -0.518 (-0.42%) | 8,098,170 |
| 14 Aug 2018 | GBX | 122.046 | 123.9519 | 122.046 | 123.7178 | 144.3374 | +1.806 (+1.48%) | 4,172,384 |
| 13 Aug 2018 | GBX | 122.046 | 123.3667 | 118.9697 | 121.9122 | 142.2309 | -0.853 (-0.69%) | 9,745,857 |
| 10 Aug 2018 | GBX | 125.8578 | 125.8578 | 121.9289 | 122.7649 | 143.2257 | -2.976 (-2.37%) | 6,724,898 |
| 9 Aug 2018 | GBX | 126.6603 | 126.8676 | 125.5569 | 125.7408 | 146.6976 | -0.134 (-0.11%) | 2,156,720 |
| 8 Aug 2018 | GBX | 122.698 | 128.8755 | 122.698 | 125.8745 | 146.8536 | +0.853 (+0.68%) | 5,661,803 |
| 7 Aug 2018 | GBX | 124.9717 | 126.0083 | 124.5538 | 125.0219 | 145.8589 | -0.786 (-0.62%) | 2,982,051 |
| 6 Aug 2018 | GBX | 127.0616 | 127.9644 | 125.2392 | 125.8077 | 146.7756 | -0.819 (-0.65%) | 2,448,095 |
| 3 Aug 2018 | GBX | 126.1086 | 127.3959 | 124.8045 | 126.6269 | 147.7314 | +1.538 (+1.23%) | 3,558,736 |
| 2 Aug 2018 | GBX | 125.3897 | 126.8609 | 124.7878 | 125.0888 | 145.9369 | -0.301 (-0.24%) | 4,050,270 |
| 1 Aug 2018 | GBX | 127.4795 | 127.9142 | 125.373 | 125.3897 | 146.288 | -3.929 (-3.04%) | 4,792,663 |
| 31 Jul 2018 | GBX | 128.3489 | 129.3687 | 128.3489 | 129.3186 | 150.8717 | +0.284 (+0.22%) | 4,928,376 |
| 30 Jul 2018 | GBX | 128.7669 | 130.0375 | 127.8975 | 129.0344 | 150.5401 | +0.034 (+0.03%) | 3,040,011 |
| 27 Jul 2018 | GBX | 128.4826 | 129.0009 | 125.6238 | 129.0009 | 150.501 | +0.284 (+0.22%) | 2,197,283 |
| 26 Jul 2018 | GBX | 126.7773 | 128.934 | 125.908 | 128.7167 | 150.1695 | +1.354 (+1.06%) | 2,663,198 |
| 25 Jul 2018 | GBX | 126.978 | 127.6467 | 126.2256 | 127.3625 | 148.5896 | +0.284 (+0.22%) | 4,058,262 |
| 24 Jul 2018 | GBX | 126.0752 | 127.8975 | 125.0386 | 127.0783 | 148.258 | +0.802 (+0.64%) | 2,990,039 |
| 23 Jul 2018 | GBX | 127.8808 | 127.8808 | 125.4064 | 126.2758 | 147.3217 | -0.786 (-0.62%) | 3,110,777 |
| 20 Jul 2018 | GBX | 125.0386 | 128.0814 | 125.0386 | 127.0616 | 148.2385 | -0.518 (-0.41%) | 1,949,237 |
| 19 Jul 2018 | GBX | 127.8306 | 129.0009 | 127.3625 | 127.5798 | 148.8431 | -0.485 (-0.38%) | 1,935,454 |
