| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | GBX | 128.3489 | 128.9842 | 125.3897 | 128.0647 | 149.4088 | -0.184 (-0.14%) | 5,986,895 |
| 17 Jul 2018 | GBX | 124.1525 | 130.4722 | 123.9352 | 128.2486 | 149.6233 | +3.695 (+2.97%) | 6,325,971 |
| 16 Jul 2018 | GBX | 123.7178 | 125.373 | 123.7178 | 124.5538 | 145.3127 | -0.836 (-0.67%) | 2,533,282 |
| 13 Jul 2018 | GBX | 127.8975 | 127.8975 | 124.5538 | 125.3897 | 146.288 | -1.438 (-1.13%) | 5,117,753 |
| 12 Jul 2018 | GBX | 127.4628 | 127.8139 | 125.4064 | 126.8275 | 147.9654 | +0.451 (+0.36%) | 4,718,184 |
| 11 Jul 2018 | GBX | 126.6603 | 128.1984 | 125.1389 | 126.3761 | 147.4388 | -2.257 (-1.75%) | 4,080,247 |
| 10 Jul 2018 | GBX | 128.1316 | 130.1043 | 126.1086 | 128.6331 | 150.0719 | +1.07 (+0.84%) | 9,398,877 |
| 9 Jul 2018 | GBX | 124.8714 | 129.6529 | 124.8714 | 127.5631 | 148.8236 | +2.591 (+2.07%) | 13,381,548 |
| 6 Jul 2018 | GBX | 124.4033 | 126.8442 | 123.7346 | 124.9717 | 145.8003 | +1.705 (+1.38%) | 5,304,715 |
| 5 Jul 2018 | GBX | 122.046 | 125.7909 | 122.046 | 123.2664 | 143.8108 | +0.97 (+0.79%) | 8,995,652 |
| 4 Jul 2018 | GBX | 119.3877 | 123.9853 | 119.1369 | 122.2968 | 142.6796 | +2.291 (+1.91%) | 6,103,206 |
| 3 Jul 2018 | GBX | 122.4138 | 122.7649 | 119.7221 | 120.0063 | 140.0073 | -1.588 (-1.31%) | 10,947,794 |
| 2 Jul 2018 | GBX | 121.1432 | 121.9624 | 118.0001 | 121.5946 | 141.8603 | +0.451 (+0.37%) | 19,310,728 |
| 29 Jun 2018 | GBX | 123.3333 | 126.1086 | 121.1432 | 121.1432 | 141.3337 | -2.575 (-2.08%) | 25,296,894 |
| 28 Jun 2018 | GBX | 126.4764 | 126.7272 | 123.2999 | 123.7178 | 144.3374 | -3.444 (-2.71%) | 15,147,416 |
| 27 Jun 2018 | GBX | 127.095 | 129.5359 | 125.4566 | 127.1619 | 148.3555 | -0.568 (-0.45%) | 87,522,150 |
| 26 Jun 2018 | GBX | 126.2423 | 133.749 | 122.8819 | 127.7303 | 149.0187 | +0.669 (+0.53%) | 41,409,903 |
| 25 Jun 2018 | GBX | 126.2256 | 133.331 | 121.6447 | 127.0616 | 148.2385 | 0.0 (0.0%) | 97,434,061 |
