| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 86.95 | 89.05 | 84.8 | 84.8 | 84.8 | -3.25 (-3.69%) | 3,132,985 |
| 12 Oct 2023 | GBX | 89.15 | 90.15 | 87.85 | 88.05 | 88.05 | -1.05 (-1.18%) | 802,118 |
| 11 Oct 2023 | GBX | 86.25 | 89.9 | 86.25 | 89.1 | 89.1 | +0.7 (+0.79%) | 832,480 |
| 10 Oct 2023 | GBX | 85.9 | 88.7 | 85.9 | 88.4 | 88.4 | +3.4 (+4%) | 581,892 |
| 9 Oct 2023 | GBX | 84.8 | 86.7813 | 84.6 | 85 | 85 | -0.75 (-0.87%) | 983,808 |
| 6 Oct 2023 | GBX | 82.3 | 86.5 | 82.3 | 85.75 | 85.75 | +1.7 (+2.02%) | 1,199,999 |
| 5 Oct 2023 | GBX | 84.75 | 86 | 83.6 | 84.05 | 84.05 | -0.95 (-1.12%) | 1,450,431 |
| 4 Oct 2023 | GBX | 82.9 | 86.25 | 82.9 | 85 | 85 | +0.1 (+0.12%) | 1,312,008 |
| 3 Oct 2023 | GBX | 85.2 | 85.55 | 83.6 | 84.9 | 84.9 | +0.6 (+0.71%) | 1,634,307 |
| 2 Oct 2023 | GBX | 85.85 | 86.4 | 83.4 | 84.3 | 84.3 | -1.45 (-1.69%) | 1,605,337 |
| 29 Sep 2023 | GBX | 87.7 | 87.7 | 85.439 | 85.75 | 85.75 | +0.05 (+0.06%) | 1,127,624 |
| 28 Sep 2023 | GBX | 85 | 87.1 | 84.691 | 85.7 | 85.7 | +0.45 (+0.53%) | 3,608,977 |
| 27 Sep 2023 | GBX | 88.1 | 88.1 | 85.25 | 85.25 | 85.25 | -2.75 (-3.13%) | 3,496,353 |
| 26 Sep 2023 | GBX | 87.85 | 88.65 | 87.25 | 88 | 88 | -0.1 (-0.11%) | 739,661 |
| 25 Sep 2023 | GBX | 87.3 | 88.7 | 86.9 | 88.1 | 88.1 | -0.85 (-0.96%) | 4,211,548 |
| 22 Sep 2023 | GBX | 88.4 | 89.6 | 87.85 | 88.95 | 88.95 | +0.45 (+0.51%) | 1,919,732 |
| 21 Sep 2023 | GBX | 89.2 | 89.2 | 86.6 | 88.5 | 88.5 | -1.15 (-1.28%) | 1,336,233 |
| 20 Sep 2023 | GBX | 90.5 | 90.75 | 88.65 | 89.65 | 89.65 | +0.3 (+0.34%) | 1,513,843 |
| 19 Sep 2023 | GBX | 90.35 | 90.35 | 87.75 | 89.35 | 89.35 | +0.8 (+0.90%) | 754,636 |
| 18 Sep 2023 | GBX | 90.35 | 90.35 | 88 | 88.55 | 88.55 | -1.55 (-1.72%) | 1,729,388 |
| 15 Sep 2023 | GBX | 86.05 | 90.6 | 86.05 | 90.1 | 90.1 | +1.9 (+2.15%) | 3,885,320 |
| 14 Sep 2023 | GBX | 87.5 | 88.2 | 86.25 | 88.2 | 88.2 | +0.65 (+0.74%) | 1,836,189 |
| 13 Sep 2023 | GBX | 86.6 | 88.15 | 85.9 | 87.55 | 87.55 | +1.1 (+1.27%) | 741,019 |
| 12 Sep 2023 | GBX | 87.15 | 87.35 | 85.852 | 86.45 | 86.45 | -0.55 (-0.63%) | 1,898,101 |
| 11 Sep 2023 | GBX | 86.5 | 88.75 | 86.5 | 87 | 87 | -0.9 (-1.02%) | 1,233,604 |
| 8 Sep 2023 | GBX | 87.75 | 88.85 | 86.75 | 87.9 | 87.9 | +0.05 (+0.06%) | 496,908 |
| 7 Sep 2023 | GBX | 87.05 | 89.4 | 87.006 | 87.85 | 87.85 | +0.3 (+0.34%) | 558,318 |
| 6 Sep 2023 | GBX | 85.15 | 88.25 | 84.5 | 87.55 | 87.55 | +2.1 (+2.46%) | 1,450,479 |
| 5 Sep 2023 | GBX | 82.6 | 85.55 | 82.6 | 85.45 | 85.45 | +0.8 (+0.95%) | 1,169,604 |
| 4 Sep 2023 | GBX | 82.85 | 86.4 | 82.85 | 84.65 | 84.65 | +0.15 (+0.18%) | 1,212,186 |
