| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 101.5 | 102.3 | 99.7 | 100.6 | 100.6 | -1.5 (-1.47%) | 1,115,375 |
| 4 Jan 2024 | GBX | 100.8 | 102.1 | 98.75 | 102.1 | 102.1 | +0.7 (+0.69%) | 1,642,939 |
| 3 Jan 2024 | GBX | 103.2 | 103.2 | 99.6 | 101.4 | 101.4 | +0.6 (+0.60%) | 2,856,772 |
| 2 Jan 2024 | GBX | 101.9 | 103.6 | 100.7 | 100.8 | 100.8 | -2 (-1.95%) | 1,038,026 |
| 29 Dec 2023 | GBX | 103 | 103.7 | 102.1 | 102.8 | 102.8 | +0.3 (+0.29%) | 243,294 |
| 28 Dec 2023 | GBX | 99.8 | 104.1 | 99.8 | 102.5 | 102.5 | -0.3 (-0.29%) | 631,667 |
| 27 Dec 2023 | GBX | 103.3 | 103.8 | 101.8572 | 102.8 | 102.8 | -0.1 (-0.10%) | 959,981 |
| 22 Dec 2023 | GBX | 102.2 | 102.9 | 101.8502 | 102.9 | 102.9 | +1 (+0.98%) | 371,562 |
| 21 Dec 2023 | GBX | 102.7 | 103.36 | 101.2 | 101.9 | 101.9 | -2.2 (-2.11%) | 1,839,092 |
| 20 Dec 2023 | GBX | 102 | 104.1 | 100.8 | 104.1 | 104.1 | +2.4 (+2.36%) | 2,034,508 |
| 19 Dec 2023 | GBX | 101.1 | 101.7 | 100 | 101.7 | 101.7 | 0.0 (0.0%) | 4,674,170 |
| 18 Dec 2023 | GBX | 102.4 | 103.4 | 99.9 | 101.7 | 101.7 | -1.7 (-1.64%) | 9,059,548 |
| 15 Dec 2023 | GBX | 103.4 | 104.1 | 101.764 | 103.4 | 103.4 | +1.4 (+1.37%) | 4,094,097 |
| 14 Dec 2023 | GBX | 94.35 | 102 | 94.35 | 102 | 102 | +5.3 (+5.48%) | 2,421,218 |
| 13 Dec 2023 | GBX | 96.95 | 97.6 | 95.85 | 96.7 | 96.7 | -0.45 (-0.46%) | 2,146,955 |
| 12 Dec 2023 | GBX | 100.5 | 100.7 | 96.35 | 97.15 | 97.15 | -2.65 (-2.66%) | 5,120,590 |
| 11 Dec 2023 | GBX | 99 | 99.95 | 97.5 | 99.8 | 99.8 | +0.4 (+0.40%) | 2,167,688 |
| 8 Dec 2023 | GBX | 100.4 | 100.4 | 98.5 | 99.4 | 99.4 | +0.65 (+0.66%) | 2,107,284 |
| 7 Dec 2023 | GBX | 96.3 | 98.75 | 95.25 | 98.75 | 98.75 | +1.5 (+1.54%) | 876,374 |
| 6 Dec 2023 | GBX | 92.75 | 97.25 | 92.75 | 97.25 | 97.25 | +2.2 (+2.31%) | 19,707,750 |
| 5 Dec 2023 | GBX | 95.1 | 96.15 | 93.6 | 95.05 | 95.05 | -0.7 (-0.73%) | 1,073,217 |
| 4 Dec 2023 | GBX | 95.1 | 96.35 | 94.4 | 95.75 | 95.75 | +1 (+1.06%) | 1,156,384 |
| 1 Dec 2023 | GBX | 93.7 | 95.55 | 93.3 | 94.75 | 94.75 | +1.95 (+2.10%) | 1,160,954 |
| 30 Nov 2023 | GBX | 93.3 | 95.5 | 92.8 | 92.8 | 92.8 | -0.3 (-0.32%) | 4,853,888 |
| 29 Nov 2023 | GBX | 91.9 | 94.25 | 91.9 | 93.1 | 93.1 | +0.1 (+0.11%) | 1,471,711 |
| 28 Nov 2023 | GBX | 90.9 | 93.8 | 90.9 | 93 | 93 | +0.3 (+0.32%) | 1,378,127 |
| 27 Nov 2023 | GBX | 91.4 | 94.8 | 91.4 | 92.7 | 92.7 | -0.75 (-0.80%) | 874,235 |
| 24 Nov 2023 | GBX | 93.3 | 94.7 | 92.85 | 93.45 | 93.45 | 0.0 (0.0%) | 572,182 |
| 23 Nov 2023 | GBX | 90.7 | 94.3 | 90.7 | 93.45 | 93.45 | +0.5 (+0.54%) | 794,204 |
| 22 Nov 2023 | GBX | 91.6 | 94.2 | 91.35 | 92.95 | 92.95 | +2.1 (+2.31%) | 1,607,537 |
