Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | GBX | 90.65 | 93.5 | 90.65 | 90.85 | 90.85 | -1.6 (-1.73%) | 1,325,944 |
20 Nov 2023 | GBX | 91.45 | 93.95 | 88.25 | 92.45 | 92.45 | +1.45 (+1.59%) | 2,365,577 |
17 Nov 2023 | GBX | 91.4 | 93.1 | 88.85 | 91 | 91 | +0.7 (+0.78%) | 5,519,906 |
16 Nov 2023 | GBX | 93.15 | 93.2 | 90.3 | 90.3 | 90.3 | -2.8 (-3.01%) | 971,888 |
15 Nov 2023 | GBX | 92.85 | 95.35 | 91 | 93.1 | 93.1 | +0.7 (+0.76%) | 5,000,998 |
14 Nov 2023 | GBX | 87.9 | 92.85 | 87.05 | 92.4 | 92.4 | +4.8 (+5.48%) | 2,630,005 |
13 Nov 2023 | GBX | 88.1 | 89.25 | 86.55 | 87.6 | 87.6 | -0.4 (-0.45%) | 1,294,688 |
10 Nov 2023 | GBX | 89.1 | 89.1 | 87.6 | 88 | 88 | -1.5 (-1.68%) | 1,250,010 |
9 Nov 2023 | GBX | 90.85 | 91.05 | 87.9 | 89.5 | 89.5 | +0.5 (+0.56%) | 5,818,375 |
8 Nov 2023 | GBX | 86.8 | 89.5 | 86.8 | 89 | 89 | +1.35 (+1.54%) | 8,663,809 |
7 Nov 2023 | GBX | 87 | 88.45 | 86.8 | 87.65 | 87.65 | -0.15 (-0.17%) | 1,047,486 |
6 Nov 2023 | GBX | 90.45 | 90.45 | 87.75 | 87.8 | 87.8 | -1.1 (-1.24%) | 1,590,845 |
3 Nov 2023 | GBX | 88.05 | 88.9 | 87.1 | 88.9 | 88.9 | +2 (+2.30%) | 1,627,918 |
2 Nov 2023 | GBX | 82.25 | 86.9 | 82.2 | 86.9 | 86.9 | +4.8 (+5.85%) | 1,520,864 |
1 Nov 2023 | GBX | 79.7 | 82.9 | 79.7 | 82.1 | 82.1 | +2.2 (+2.75%) | 1,337,457 |
31 Oct 2023 | GBX | 80.65 | 80.65 | 78.05 | 79.9 | 79.9 | +0.7 (+0.88%) | 2,390,197 |
30 Oct 2023 | GBX | 81 | 81 | 78.45 | 79.2 | 79.2 | +0.1 (+0.13%) | 2,372,293 |
27 Oct 2023 | GBX | 79.7 | 80.1 | 78.65 | 79.1 | 79.1 | +1.2 (+1.54%) | 3,718,030 |
26 Oct 2023 | GBX | 77.75 | 88.4 | 77.15 | 77.9 | 77.9 | -0.65 (-0.83%) | 11,996,970 |
25 Oct 2023 | GBX | 77.35 | 79.1 | 77.35 | 78.55 | 78.55 | -0.2 (-0.25%) | 3,117,068 |
24 Oct 2023 | GBX | 80.65 | 80.65 | 78.35 | 78.75 | 78.75 | -0.05 (-0.06%) | 5,113,157 |
23 Oct 2023 | GBX | 76 | 78.95 | 75.05 | 78.8 | 78.8 | +2.1 (+2.74%) | 1,369,423 |
20 Oct 2023 | GBX | 77.2 | 78.05 | 76.2 | 76.7 | 76.7 | -0.55 (-0.71%) | 1,160,823 |
19 Oct 2023 | GBX | 76.85 | 79.1 | 75.75 | 77.25 | 77.25 | -1.45 (-1.84%) | 1,855,007 |
18 Oct 2023 | GBX | 85.9 | 85.9 | 78.35 | 78.7 | 78.7 | -5.4 (-6.42%) | 1,564,884 |
17 Oct 2023 | GBX | 86.4 | 86.9 | 84 | 84.1 | 84.1 | -2.35 (-2.72%) | 1,846,072 |
16 Oct 2023 | GBX | 83.9 | 86.45 | 83.65 | 86.45 | 86.45 | +1.65 (+1.95%) | 2,236,426 |
13 Oct 2023 | GBX | 86.95 | 89.05 | 84.8 | 84.8 | 84.8 | -3.25 (-3.69%) | 3,613,262 |
12 Oct 2023 | GBX | 89.15 | 90.15 | 87.85 | 88.05 | 88.05 | -1.05 (-1.18%) | 843,759 |
11 Oct 2023 | GBX | 86.25 | 89.9 | 86.25 | 89.1 | 89.1 | +0.7 (+0.79%) | 893,892 |