Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | GBX | 85.9 | 88.7 | 85.9 | 88.4 | 88.4 | +3.4 (+4%) | 581,892 |
9 Oct 2023 | GBX | 84.8 | 86.7813 | 84.6 | 85 | 85 | -0.75 (-0.87%) | 983,808 |
6 Oct 2023 | GBX | 82.3 | 86.5 | 82.3 | 85.75 | 85.75 | +1.7 (+2.02%) | 1,506,992 |
5 Oct 2023 | GBX | 84.75 | 86 | 83.6 | 84.05 | 84.05 | -0.95 (-1.12%) | 1,563,058 |
4 Oct 2023 | GBX | 82.9 | 86.25 | 82.9 | 85 | 85 | +0.1 (+0.12%) | 1,646,989 |
3 Oct 2023 | GBX | 85.2 | 85.55 | 83.6 | 84.9 | 84.9 | +0.6 (+0.71%) | 1,634,307 |
2 Oct 2023 | GBX | 85.85 | 86.4 | 83.4 | 84.3 | 84.3 | -1.45 (-1.69%) | 1,605,337 |
29 Sep 2023 | GBX | 87.7 | 87.7 | 85.439 | 85.75 | 85.75 | +0.05 (+0.06%) | 1,245,254 |
28 Sep 2023 | GBX | 85 | 87.1 | 84.691 | 85.7 | 85.7 | +0.45 (+0.53%) | 4,526,708 |
27 Sep 2023 | GBX | 88.1 | 88.1 | 85.25 | 85.25 | 85.25 | -2.75 (-3.13%) | 4,017,951 |
26 Sep 2023 | GBX | 87.85 | 88.65 | 87.25 | 88 | 88 | -0.1 (-0.11%) | 739,661 |
25 Sep 2023 | GBX | 87.3 | 88.7 | 86.9 | 88.1 | 88.1 | -0.85 (-0.96%) | 4,211,548 |
22 Sep 2023 | GBX | 88.4 | 89.6 | 87.85 | 88.95 | 88.95 | +0.45 (+0.51%) | 1,954,360 |
21 Sep 2023 | GBX | 89.2 | 89.2 | 86.6 | 88.5 | 88.5 | -1.15 (-1.28%) | 1,470,689 |
20 Sep 2023 | GBX | 90.5 | 90.75 | 88.65 | 89.65 | 89.65 | +0.3 (+0.34%) | 1,668,804 |
19 Sep 2023 | GBX | 90.35 | 90.35 | 87.75 | 89.35 | 89.35 | +0.8 (+0.90%) | 754,636 |
18 Sep 2023 | GBX | 90.35 | 90.35 | 88 | 88.55 | 88.55 | -1.55 (-1.72%) | 1,729,388 |
15 Sep 2023 | GBX | 86.05 | 90.6 | 86.05 | 90.1 | 90.1 | +1.9 (+2.15%) | 4,743,864 |
14 Sep 2023 | GBX | 87.5 | 88.2 | 86.25 | 88.2 | 88.2 | +0.65 (+0.74%) | 2,169,243 |
13 Sep 2023 | GBX | 86.6 | 88.15 | 85.9 | 87.55 | 87.55 | +1.1 (+1.27%) | 1,342,359 |
12 Sep 2023 | GBX | 87.15 | 87.35 | 85.852 | 86.45 | 86.45 | -0.55 (-0.63%) | 1,898,101 |
11 Sep 2023 | GBX | 86.5 | 88.75 | 86.5 | 87 | 87 | -0.9 (-1.02%) | 1,233,604 |
8 Sep 2023 | GBX | 87.75 | 88.85 | 86.75 | 87.9 | 87.9 | +0.05 (+0.06%) | 557,169 |
7 Sep 2023 | GBX | 87.05 | 89.4 | 87.006 | 87.85 | 87.85 | +0.3 (+0.34%) | 640,153 |
6 Sep 2023 | GBX | 85.15 | 88.25 | 84.5 | 87.55 | 87.55 | +2.1 (+2.46%) | 1,730,904 |
5 Sep 2023 | GBX | 82.6 | 85.55 | 82.6 | 85.45 | 85.45 | +0.8 (+0.95%) | 1,169,604 |
4 Sep 2023 | GBX | 82.85 | 86.4 | 82.85 | 84.65 | 84.65 | +0.15 (+0.18%) | 1,212,186 |
1 Sep 2023 | GBX | 85.65 | 86.35 | 84.45 | 84.5 | 84.5 | -1.1 (-1.29%) | 768,050 |
31 Aug 2023 | GBX | 86.9 | 87.15 | 83.95 | 85.6 | 85.6 | -2.8 (-3.17%) | 2,847,018 |
30 Aug 2023 | GBX | 85.95 | 89.7 | 85.95 | 88.4 | 88.4 | +0.35 (+0.40%) | 1,539,479 |