| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | GBX | 132.5 | 133.2 | 131.9 | 133 | 133 | +1 (+0.76%) | 1,341,206 |
| 18 Sep 2024 | GBX | 131.8 | 132.4 | 131.5 | 132 | 132 | +0.3 (+0.23%) | 2,401,106 |
| 17 Sep 2024 | GBX | 132.3 | 133.9 | 131.7 | 131.7 | 131.7 | -0.3 (-0.23%) | 998,811 |
| 16 Sep 2024 | GBX | 132.1 | 132.3 | 130.5 | 132 | 132 | 0.0 (0.0%) | 788,242 |
| 13 Sep 2024 | GBX | 131.4 | 133.4 | 131.4 | 132 | 132 | 0.0 (0.0%) | 552,649 |
| 12 Sep 2024 | GBX | 134.6 | 134.6 | 131.7099 | 132 | 132 | +0.6 (+0.46%) | 1,196,463 |
| 11 Sep 2024 | GBX | 138.4 | 138.4 | 131.4 | 131.4 | 131.4 | -4.7 (-3.45%) | 840,400 |
| 10 Sep 2024 | GBX | 132.9 | 136.4 | 132.9 | 136.1 | 136.1 | -0.1 (-0.07%) | 700,723 |
| 9 Sep 2024 | GBX | 137.1 | 137.1 | 131.1 | 136.2 | 136.2 | +2 (+1.49%) | 592,032 |
| 6 Sep 2024 | GBX | 138.8 | 138.8 | 133.8 | 134.2 | 134.2 | -1.7 (-1.25%) | 1,072,651 |
| 5 Sep 2024 | GBX | 138.7 | 138.7 | 134.4 | 135.9 | 135.9 | +0.5 (+0.37%) | 674,412 |
| 4 Sep 2024 | GBX | 136.7 | 136.7 | 132.925 | 135.4 | 135.4 | +1.4 (+1.04%) | 1,609,295 |
| 3 Sep 2024 | GBX | 134.5 | 139.5 | 134 | 134 | 134 | -3.6 (-2.62%) | 1,302,752 |
| 2 Sep 2024 | GBX | 137.1 | 141.5 | 136.2 | 137.6 | 137.6 | -1.1 (-0.79%) | 906,336 |
| 30 Aug 2024 | GBX | 135 | 140.1 | 135 | 138.7 | 138.7 | +1.5 (+1.09%) | 1,202,809 |
| 29 Aug 2024 | GBX | 138.9 | 140.7 | 137.2 | 137.2 | 137.2 | -3.5 (-2.49%) | 948,057 |
| 28 Aug 2024 | GBX | 144 | 144 | 140.4 | 140.7 | 140.7 | -0.7 (-0.50%) | 884,399 |
| 27 Aug 2024 | GBX | 140.9 | 146.5 | 140.9 | 141.4 | 141.4 | -1.9 (-1.33%) | 1,201,217 |
| 23 Aug 2024 | GBX | 142.5 | 144.5 | 141.8 | 143.3 | 143.3 | +1.5 (+1.06%) | 1,442,699 |
| 22 Aug 2024 | GBX | 139.4 | 144.2 | 139.4 | 141.8 | 141.8 | -1 (-0.70%) | 1,938,688 |
| 21 Aug 2024 | GBX | 142 | 142.9 | 141.9 | 142.8 | 142.8 | +0.4 (+0.28%) | 2,383,583 |
| 20 Aug 2024 | GBX | 146.3 | 146.3 | 142 | 142.4 | 142.4 | -2.6 (-1.79%) | 1,830,062 |
| 19 Aug 2024 | GBX | 142.3 | 146.7 | 142.3 | 145 | 145 | -0.8 (-0.55%) | 1,205,314 |
| 16 Aug 2024 | GBX | 147.3 | 150.02 | 143.1 | 145.8 | 145.8 | -2.4 (-1.62%) | 3,231,769 |
| 15 Aug 2024 | GBX | 144.3 | 150.5 | 144.3 | 148.2 | 148.2 | +0.4 (+0.27%) | 1,619,793 |
| 14 Aug 2024 | GBX | 140.7 | 148.4 | 140.7 | 147.8 | 147.8 | +4.1 (+2.85%) | 2,372,473 |
| 13 Aug 2024 | GBX | 138.3 | 144.6 | 138.3 | 143.7 | 143.7 | +2.4 (+1.70%) | 3,367,726 |
| 12 Aug 2024 | GBX | 140.1 | 142 | 139.9 | 141.3 | 141.3 | +0.8 (+0.57%) | 1,553,846 |
| 9 Aug 2024 | GBX | 135.7 | 141.3 | 135.7 | 140.5 | 140.5 | +2.9 (+2.11%) | 1,710,529 |
| 8 Aug 2024 | GBX | 130.8 | 139.5 | 130.4 | 137.6 | 137.6 | +4.2 (+3.15%) | 2,493,128 |
