| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 46.8 | 46.925 | 46.8 | 46.88 | 46.88 | -0.05 (-0.11%) | 72,015 |
| 21 May 2024 | USD | 46.97 | 46.97 | 46.91 | 46.93 | 46.93 | +0.09 (+0.19%) | 84,100 |
| 20 May 2024 | USD | 46.81 | 46.89 | 46.81 | 46.84 | 46.84 | -0.04 (-0.09%) | 78,600 |
| 17 May 2024 | USD | 46.96 | 46.97 | 46.87 | 46.88 | 46.88 | -0.1 (-0.21%) | 197,400 |
| 16 May 2024 | USD | 47.1 | 47.1 | 46.97 | 46.98 | 46.98 | -0.07 (-0.15%) | 259,400 |
| 15 May 2024 | USD | 47 | 47.1 | 46.94 | 47.05 | 47.05 | +0.34 (+0.73%) | 88,200 |
| 14 May 2024 | USD | 46.72 | 46.73 | 46.64 | 46.71 | 46.71 | +0.15 (+0.32%) | 163,500 |
| 13 May 2024 | USD | 46.65 | 46.69 | 46.56 | 46.56 | 46.56 | -0.01 (-0.02%) | 42,500 |
| 10 May 2024 | USD | 46.62 | 46.64 | 46.53 | 46.57 | 46.57 | -0.11 (-0.24%) | 56,200 |
| 9 May 2024 | USD | 46.6 | 46.73 | 46.57 | 46.68 | 46.68 | +0.05 (+0.11%) | 59,900 |
| 8 May 2024 | USD | 46.63 | 46.68 | 46.62 | 46.63 | 46.63 | -0.07 (-0.15%) | 69,300 |
| 7 May 2024 | USD | 46.86 | 46.86 | 46.69 | 46.7 | 46.7 | +0.02 (+0.04%) | 73,500 |
| 6 May 2024 | USD | 46.65 | 46.7 | 46.61 | 46.68 | 46.68 | +0.09 (+0.19%) | 44,700 |
| 3 May 2024 | USD | 46.66 | 46.68 | 46.4 | 46.59 | 46.59 | +0.25 (+0.54%) | 329,300 |
| 2 May 2024 | USD | 46.12 | 46.35 | 46.09 | 46.34 | 46.34 | +0.23 (+0.50%) | 140,200 |
| 1 May 2024 | USD | 46.02 | 46.29 | 45.98 | 46.11 | 46.11 | +0.03 (+0.07%) | 128,100 |
| 30 Apr 2024 | USD | 46.17 | 46.23 | 46.07 | 46.08 | 46.08 | -0.21 (-0.45%) | 297,800 |
| 29 Apr 2024 | USD | 46.25 | 46.33 | 46.22 | 46.29 | 46.29 | +0.16 (+0.35%) | 44,100 |
| 26 Apr 2024 | USD | 46.18 | 46.21 | 46.13 | 46.13 | 46.13 | +0.1 (+0.22%) | 150,900 |
| 25 Apr 2024 | USD | 45.86 | 46.03 | 45.81 | 46.03 | 46.03 | -0.09 (-0.20%) | 85,900 |
| 24 Apr 2024 | USD | 46.13 | 46.17 | 46.02 | 46.12 | 46.12 | -0.13 (-0.28%) | 197,100 |
| 23 Apr 2024 | USD | 46.17 | 46.38 | 46.13 | 46.25 | 46.25 | +0.07 (+0.15%) | 129,400 |
| 22 Apr 2024 | USD | 46.09 | 46.21 | 46.09 | 46.18 | 46.18 | +0.06 (+0.13%) | 49,000 |
| 19 Apr 2024 | USD | 46.16 | 46.2 | 46.09 | 46.12 | 46.12 | +0.06 (+0.13%) | 68,400 |
| 18 Apr 2024 | USD | 46.17 | 46.17 | 46.02 | 46.06 | 46.06 | -0.1 (-0.22%) | 112,500 |
| 17 Apr 2024 | USD | 46.14 | 46.22 | 46.06 | 46.16 | 46.16 | +0.23 (+0.50%) | 161,700 |
| 16 Apr 2024 | USD | 45.94 | 45.98 | 45.83 | 45.93 | 45.93 | -0.12 (-0.26%) | 669,700 |
| 15 Apr 2024 | USD | 46.26 | 46.26 | 46.03 | 46.05 | 46.05 | -0.42 (-0.90%) | 75,300 |
| 12 Apr 2024 | USD | 46.52 | 46.56 | 46.46 | 46.47 | 46.47 | +0.09 (+0.19%) | 77,600 |
| 11 Apr 2024 | USD | 46.54 | 46.56 | 46.29 | 46.38 | 46.38 | -0.06 (-0.13%) | 47,800 |
