Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 47.03 | 47.08 | 47 | 47.05 | 47.05 | -0.2 (-0.42%) | 90,588 |
25 Jun 2024 | USD | 47.27 | 47.29 | 47.21 | 47.25 | 47.25 | -0.03 (-0.06%) | 71,600 |
24 Jun 2024 | USD | 47.24 | 47.33 | 47.24 | 47.28 | 47.28 | +0.04 (+0.08%) | 36,400 |
21 Jun 2024 | USD | 47.27 | 47.31 | 47.15 | 47.24 | 47.24 | +0.02 (+0.04%) | 38,100 |
20 Jun 2024 | USD | 47.11 | 47.23 | 47.11 | 47.22 | 47.22 | -0.13 (-0.27%) | 54,000 |
18 Jun 2024 | USD | 47.21 | 47.38 | 47.21 | 47.35 | 47.35 | +0.19 (+0.40%) | 56,900 |
17 Jun 2024 | USD | 47.3 | 47.3 | 47.08 | 47.16 | 47.16 | -0.2 (-0.42%) | 50,200 |
14 Jun 2024 | USD | 47.37 | 47.37 | 47.28 | 47.36 | 47.36 | +0.03 (+0.06%) | 59,700 |
13 Jun 2024 | USD | 47.27 | 47.36 | 47.21 | 47.33 | 47.33 | +0.22 (+0.47%) | 253,700 |
12 Jun 2024 | USD | 47.26 | 47.37 | 47.11 | 47.11 | 47.11 | +0.26 (+0.55%) | 45,300 |
11 Jun 2024 | USD | 46.78 | 46.89 | 46.7 | 46.85 | 46.85 | +0.14 (+0.30%) | 64,800 |
10 Jun 2024 | USD | 46.72 | 46.73 | 46.67 | 46.71 | 46.71 | -0.08 (-0.17%) | 97,500 |
7 Jun 2024 | USD | 46.86 | 46.86 | 46.76 | 46.79 | 46.79 | -0.33 (-0.70%) | 81,500 |
6 Jun 2024 | USD | 47.11 | 47.17 | 47.09 | 47.12 | 47.12 | -0.04 (-0.08%) | 55,100 |
5 Jun 2024 | USD | 47.08 | 47.16 | 46.96 | 47.16 | 47.16 | +0.13 (+0.28%) | 58,300 |
4 Jun 2024 | USD | 46.99 | 47.08 | 46.96 | 47.03 | 47.03 | +0.16 (+0.34%) | 70,200 |
3 Jun 2024 | USD | 46.7 | 46.87 | 46.7 | 46.87 | 46.87 | +0.11 (+0.24%) | 49,400 |
31 May 2024 | USD | 46.68 | 46.78 | 46.68 | 46.76 | 46.76 | +0.19 (+0.41%) | 114,400 |
30 May 2024 | USD | 46.49 | 46.6 | 46.49 | 46.57 | 46.57 | +0.23 (+0.50%) | 304,900 |
29 May 2024 | USD | 46.39 | 46.43 | 46.25 | 46.34 | 46.34 | -0.21 (-0.45%) | 729,400 |
28 May 2024 | USD | 46.85 | 46.85 | 46.55 | 46.55 | 46.55 | -0.25 (-0.53%) | 70,200 |
24 May 2024 | USD | 46.7 | 46.81 | 46.68 | 46.8 | 46.8 | +0.1 (+0.21%) | 63,300 |
23 May 2024 | USD | 46.91 | 46.91 | 46.66 | 46.7 | 46.7 | -0.18 (-0.38%) | 54,700 |
22 May 2024 | USD | 46.8 | 46.93 | 46.8 | 46.88 | 46.88 | -0.05 (-0.11%) | 72,000 |
21 May 2024 | USD | 46.97 | 46.97 | 46.91 | 46.93 | 46.93 | +0.09 (+0.19%) | 84,100 |
20 May 2024 | USD | 46.81 | 46.89 | 46.81 | 46.84 | 46.84 | -0.04 (-0.09%) | 78,600 |
17 May 2024 | USD | 46.96 | 46.97 | 46.87 | 46.88 | 46.88 | -0.1 (-0.21%) | 197,400 |
16 May 2024 | USD | 47.1 | 47.1 | 46.97 | 46.98 | 46.98 | -0.07 (-0.15%) | 259,400 |
15 May 2024 | USD | 47 | 47.1 | 46.94 | 47.05 | 47.05 | +0.34 (+0.73%) | 88,200 |
14 May 2024 | USD | 46.72 | 46.73 | 46.64 | 46.71 | 46.71 | +0.15 (+0.32%) | 163,500 |