Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 47.17 | 47.19 | 46.98 | 46.98 | 46.98 | -0.19 (-0.40%) | 158,100 |
1 Jun 2023 | USD | 47.19 | 47.27 | 47.11 | 47.17 | 47.17 | +0.04 (+0.08%) | 248,400 |
31 May 2023 | USD | 47.05 | 47.2 | 46.99 | 47.13 | 47.13 | +0.09 (+0.19%) | 115,100 |
30 May 2023 | USD | 46.9 | 47.04 | 46.89 | 47.04 | 47.04 | +0.38 (+0.81%) | 79,300 |
26 May 2023 | USD | 46.55 | 46.74 | 46.55 | 46.66 | 46.66 | +0.08 (+0.17%) | 118,500 |
25 May 2023 | USD | 46.77 | 46.77 | 46.57 | 46.58 | 46.58 | -0.14 (-0.30%) | 75,200 |
24 May 2023 | USD | 46.85 | 46.89 | 46.72 | 46.72 | 46.72 | -0.14 (-0.30%) | 140,900 |
23 May 2023 | USD | 46.74 | 46.91 | 46.7 | 46.86 | 46.86 | +0.05 (+0.11%) | 98,100 |
22 May 2023 | USD | 46.85 | 46.93 | 46.78 | 46.81 | 46.81 | -0.01 (-0.02%) | 59,200 |
19 May 2023 | USD | 46.88 | 46.95 | 46.77 | 46.82 | 46.82 | -0.05 (-0.11%) | 63,900 |
18 May 2023 | USD | 46.92 | 46.98 | 46.83 | 46.87 | 46.87 | -0.18 (-0.38%) | 60,400 |
17 May 2023 | USD | 47.19 | 47.19 | 47.02 | 47.05 | 47.05 | 0.0 (0.0%) | 35,500 |
16 May 2023 | USD | 47.06 | 47.13 | 47.04 | 47.05 | 47.05 | -0.23 (-0.49%) | 37,900 |
15 May 2023 | USD | 47.28 | 47.3 | 47.23 | 47.28 | 47.28 | -0.2 (-0.42%) | 44,800 |
12 May 2023 | USD | 47.73 | 47.97 | 47.46 | 47.48 | 47.48 | -0.22 (-0.46%) | 80,100 |
11 May 2023 | USD | 47.79 | 47.79 | 47.67 | 47.7 | 47.7 | +0.15 (+0.32%) | 66,200 |
10 May 2023 | USD | 47.48 | 47.56 | 47.45 | 47.55 | 47.55 | +0.32 (+0.68%) | 46,500 |
9 May 2023 | USD | 47.25 | 47.34 | 47.23 | 47.23 | 47.23 | -0.03 (-0.06%) | 31,500 |
8 May 2023 | USD | 47.3 | 47.36 | 47.2 | 47.26 | 47.26 | -0.19 (-0.40%) | 125,600 |
5 May 2023 | USD | 47.61 | 47.64 | 47.45 | 47.45 | 47.45 | -0.27 (-0.57%) | 62,400 |
4 May 2023 | USD | 47.58 | 47.85 | 47.58 | 47.72 | 47.72 | -0.07 (-0.15%) | 94,200 |
3 May 2023 | USD | 47.8 | 47.85 | 47.66 | 47.79 | 47.79 | +0.07 (+0.15%) | 147,800 |
2 May 2023 | USD | 47.38 | 47.72 | 47.37 | 47.72 | 47.72 | +0.47 (+0.99%) | 52,600 |
1 May 2023 | USD | 47.62 | 47.65 | 47.17 | 47.25 | 47.25 | -0.72 (-1.50%) | 81,600 |
28 Apr 2023 | USD | 47.96 | 48 | 47.86 | 47.97 | 47.97 | +0.27 (+0.57%) | 80,700 |
27 Apr 2023 | USD | 47.79 | 47.79 | 47.66 | 47.7 | 47.7 | -0.15 (-0.31%) | 113,400 |
26 Apr 2023 | USD | 48.04 | 48.07 | 47.81 | 47.85 | 47.85 | -0.18 (-0.37%) | 199,600 |
25 Apr 2023 | USD | 47.98 | 48.1 | 47.98 | 48.03 | 48.03 | +0.2 (+0.42%) | 171,000 |
24 Apr 2023 | USD | 47.69 | 47.83 | 47.69 | 47.83 | 47.83 | +0.19 (+0.40%) | 119,300 |
21 Apr 2023 | USD | 47.8 | 47.8 | 47.52 | 47.64 | 47.64 | -0.02 (-0.04%) | 131,200 |