| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | USD | 52.31 | 52.592 | 52.31 | 52.592 | 52.592 | +0.052 (+0.10%) | 27,225 |
| 7 Dec 2012 | USD | 52.33 | 52.57 | 52.3101 | 52.54 | 52.54 | -0.06 (-0.11%) | 35,623 |
| 6 Dec 2012 | USD | 52.63 | 52.64 | 52.5001 | 52.6 | 52.6 | +0.035 (+0.07%) | 23,426 |
| 5 Dec 2012 | USD | 52.44 | 52.565 | 52.44 | 52.565 | 52.565 | +0.05 (+0.10%) | 8,562 |
| 4 Dec 2012 | USD | 52.35 | 52.515 | 52.35 | 52.515 | 52.515 | +0.075 (+0.14%) | 11,849 |
| 3 Dec 2012 | USD | 52.42 | 52.48 | 52.2901 | 52.4401 | 52.4401 | -0.01 (-0.02%) | 14,550 |
| 30 Nov 2012 | USD | 52.21 | 52.579 | 52.21 | 52.45 | 52.45 | -0.08 (-0.15%) | 16,817 |
| 29 Nov 2012 | USD | 52.4672 | 52.53 | 52.42 | 52.53 | 52.53 | +0.08 (+0.15%) | 26,743 |
| 28 Nov 2012 | USD | 52.6 | 52.6 | 52.44 | 52.45 | 52.45 | -0.01 (-0.02%) | 32,914 |
| 27 Nov 2012 | USD | 52.4176 | 52.465 | 52.4 | 52.46 | 52.46 | +0.06 (+0.11%) | 26,906 |
| 26 Nov 2012 | USD | 52.4899 | 52.4899 | 52.4 | 52.4 | 52.4 | +0.11 (+0.21%) | 15,925 |
| 23 Nov 2012 | USD | 52.31 | 52.38 | 52.2537 | 52.29 | 52.29 | -0.06 (-0.11%) | 14,959 |
| 22 Nov 2012 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 52.25 | 52.403 | 52.25 | 52.35 | 52.35 | -0.04 (-0.08%) | 18,219 |
| 20 Nov 2012 | USD | 52.61 | 52.61 | 52.39 | 52.39 | 52.39 | -0.185 (-0.35%) | 47,952 |
| 19 Nov 2012 | USD | 52.55 | 52.585 | 52.4275 | 52.575 | 52.575 | +0.025 (+0.05%) | 30,106 |
| 16 Nov 2012 | USD | 52.48 | 52.582 | 52.47 | 52.55 | 52.55 | -0.072 (-0.14%) | 16,526 |
| 15 Nov 2012 | USD | 52.55 | 52.623 | 52.47 | 52.622 | 52.622 | -0.038 (-0.07%) | 22,184 |
| 14 Nov 2012 | USD | 52.6 | 52.66 | 52.595 | 52.66 | 52.66 | +0.002 (+0.0%) | 14,990 |
| 13 Nov 2012 | USD | 52.54 | 52.71 | 52.54 | 52.6585 | 52.6585 | +0.018 (+0.04%) | 10,991 |
| 12 Nov 2012 | USD | 52.38 | 52.66 | 52.34 | 52.64 | 52.64 | +0.12 (+0.23%) | 27,732 |
| 9 Nov 2012 | USD | 52.67 | 52.67 | 52.31 | 52.52 | 52.52 | -0.1 (-0.19%) | 19,127 |
| 8 Nov 2012 | USD | 52.41 | 52.62 | 52.39 | 52.62 | 52.62 | +0.12 (+0.23%) | 12,666 |
| 7 Nov 2012 | USD | 52.38 | 52.62 | 52.38 | 52.5 | 52.5 | +0.18 (+0.34%) | 25,250 |
| 6 Nov 2012 | USD | 52.5 | 52.51 | 52.3 | 52.32 | 52.32 | -0.225 (-0.43%) | 14,009 |
| 5 Nov 2012 | USD | 52.5101 | 52.59 | 52.5101 | 52.545 | 52.545 | +0.05 (+0.10%) | 12,862 |
| 2 Nov 2012 | USD | 52.58 | 52.58 | 52.3501 | 52.495 | 52.495 | -0.045 (-0.09%) | 18,196 |
| 1 Nov 2012 | USD | 52.55 | 52.55 | 52.45 | 52.54 | 52.54 | -0.16 (-0.30%) | 34,419 |
| 31 Oct 2012 | USD | 52.58 | 52.71 | 52.54 | 52.7 | 52.7 | +0.21 (+0.40%) | 29,861 |
| 30 Oct 2012 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0 (0.0%) | 0 |
