| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 52.45 | 52.49 | 52.26 | 52.49 | 52.49 | +0.21 (+0.40%) | 23,405 |
| 25 Oct 2012 | USD | 52.4 | 52.4 | 52.25 | 52.28 | 52.28 | -0.115 (-0.22%) | 15,380 |
| 24 Oct 2012 | USD | 52.4699 | 52.4699 | 52.38 | 52.395 | 52.395 | -0.135 (-0.26%) | 24,317 |
| 23 Oct 2012 | USD | 52.33 | 52.53 | 52.33 | 52.53 | 52.53 | +0.1 (+0.19%) | 13,305 |
| 22 Oct 2012 | USD | 52.54 | 52.54 | 52.43 | 52.43 | 52.43 | -0.06 (-0.11%) | 19,943 |
| 19 Oct 2012 | USD | 52.41 | 52.49 | 52.37 | 52.49 | 52.49 | +0.02 (+0.04%) | 16,599 |
| 18 Oct 2012 | USD | 52.51 | 52.549 | 52.455 | 52.4699 | 52.4699 | -0.127 (-0.24%) | 12,080 |
| 17 Oct 2012 | USD | 52.63 | 52.65 | 52.59 | 52.597 | 52.597 | -0.063 (-0.12%) | 10,206 |
| 16 Oct 2012 | USD | 52.7 | 52.743 | 52.59 | 52.66 | 52.66 | -0.069 (-0.13%) | 15,736 |
| 15 Oct 2012 | USD | 52.74 | 52.74 | 52.6969 | 52.729 | 52.729 | +0.101 (+0.19%) | 15,831 |
| 12 Oct 2012 | USD | 52.65 | 52.65 | 52.62 | 52.6284 | 52.6284 | +0.018 (+0.03%) | 9,348 |
| 11 Oct 2012 | USD | 52.43 | 52.61 | 52.4001 | 52.61 | 52.61 | +0.141 (+0.27%) | 12,706 |
| 10 Oct 2012 | USD | 52.16 | 52.469 | 52.16 | 52.469 | 52.469 | +0.229 (+0.44%) | 16,105 |
| 9 Oct 2012 | USD | 52.21 | 52.31 | 52.21 | 52.24 | 52.24 | -0.14 (-0.27%) | 20,991 |
| 8 Oct 2012 | USD | 52.3 | 52.39 | 52.3 | 52.38 | 52.38 | +0.11 (+0.21%) | 40,079 |
| 5 Oct 2012 | USD | 52.33 | 52.33 | 52.25 | 52.27 | 52.27 | -0.09 (-0.17%) | 83,888 |
| 4 Oct 2012 | USD | 52.48 | 52.48 | 52.35 | 52.36 | 52.36 | -0.01 (-0.02%) | 24,344 |
| 3 Oct 2012 | USD | 52.31 | 52.42 | 52.2 | 52.37 | 52.37 | +0.16 (+0.31%) | 5,260,386 |
| 2 Oct 2012 | USD | 52.13 | 52.21 | 52.13 | 52.21 | 52.21 | -0.053 (-0.10%) | 624 |
| 1 Oct 2012 | USD | 53.05 | 53.05 | 52.13 | 52.2628 | 52.2628 | -0.087 (-0.17%) | 5,091 |
| 28 Sep 2012 | USD | 52.31 | 52.4 | 52.3083 | 52.3499 | 52.3499 | +0.17 (+0.33%) | 6,550 |
| 27 Sep 2012 | USD | 52.17 | 52.2184 | 52.1 | 52.1799 | 52.1799 | +0.2 (+0.38%) | 862 |
| 26 Sep 2012 | USD | 52.14 | 52.14 | 51.98 | 51.98 | 51.98 | -0.04 (-0.08%) | 400 |
| 25 Sep 2012 | USD | 51.96 | 52.18 | 51.7616 | 52.02 | 52.02 | -0.041 (-0.08%) | 3,038 |
| 24 Sep 2012 | USD | 52.15 | 52.15 | 51.97 | 52.0608 | 52.0608 | +0.253 (+0.49%) | 2,428 |
| 21 Sep 2012 | USD | 51.8083 | 51.8083 | 51.8083 | 51.8083 | 51.8083 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 51.95 | 51.95 | 51.8083 | 51.8083 | 51.8083 | -0.062 (-0.12%) | 973 |
| 19 Sep 2012 | USD | 51.68 | 51.88 | 51.68 | 51.87 | 51.87 | +0.053 (+0.10%) | 616 |
| 18 Sep 2012 | USD | 51.7 | 51.85 | 51.7 | 51.8165 | 51.8165 | +0.291 (+0.56%) | 1,510 |
| 17 Sep 2012 | USD | 51.58 | 51.7 | 51.42 | 51.5259 | 51.5259 | -0.004 (-0.01%) | 1,018 |
