| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 51.56 | 51.62 | 51.4418 | 51.53 | 51.53 | -0.25 (-0.48%) | 3,842 |
| 13 Sep 2012 | USD | 51.76 | 51.78 | 51.56 | 51.78 | 51.78 | +0.11 (+0.21%) | 2,465 |
| 12 Sep 2012 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.15 (-0.29%) | 200 |
| 11 Sep 2012 | USD | 51.8099 | 51.82 | 51.75 | 51.82 | 51.82 | +0.01 (+0.02%) | 12,049 |
| 10 Sep 2012 | USD | 51.83 | 51.83 | 51.69 | 51.81 | 51.81 | -0.03 (-0.06%) | 2,204 |
| 7 Sep 2012 | USD | 51.7701 | 51.84 | 51.77 | 51.84 | 51.84 | +0.124 (+0.24%) | 336 |
| 6 Sep 2012 | USD | 51.85 | 51.85 | 51.7158 | 51.7158 | 51.7158 | -0.124 (-0.24%) | 3,434 |
| 5 Sep 2012 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.038 (-0.07%) | 200 |
| 4 Sep 2012 | USD | 51.9 | 51.91 | 51.6801 | 51.8783 | 51.8783 | -0.012 (-0.02%) | 1,400 |
| 3 Sep 2012 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 51.84 | 51.89 | 51.84 | 51.89 | 51.89 | +0.15 (+0.29%) | 702 |
| 30 Aug 2012 | USD | 51.7399 | 51.78 | 51.72 | 51.74 | 51.74 | +0.07 (+0.14%) | 7,491 |
| 29 Aug 2012 | USD | 51.62 | 51.67 | 51.61 | 51.67 | 51.67 | -0.06 (-0.12%) | 2,115 |
| 28 Aug 2012 | USD | 51.74 | 51.74 | 51.7293 | 51.73 | 51.73 | +0.03 (+0.06%) | 2,810 |
| 27 Aug 2012 | USD | 51.75 | 51.75 | 51.68 | 51.7 | 51.7 | +0.1 (+0.19%) | 3,209 |
| 24 Aug 2012 | USD | 51.6499 | 51.65 | 51.58 | 51.6 | 51.6 | 0.0 (0.0%) | 7,377 |
| 23 Aug 2012 | USD | 51.65 | 51.65 | 51.55 | 51.6 | 51.6 | +0.15 (+0.29%) | 5,662 |
| 22 Aug 2012 | USD | 51.35 | 51.54 | 51.34 | 51.45 | 51.45 | +0.35 (+0.68%) | 4,556 |
| 21 Aug 2012 | USD | 51.05 | 51.1 | 51.05 | 51.1 | 51.1 | -0.15 (-0.29%) | 800 |
| 20 Aug 2012 | USD | 50.97 | 51.259 | 50.97 | 51.2499 | 51.2499 | +0.05 (+0.10%) | 5,249 |
| 17 Aug 2012 | USD | 50.81 | 51.2 | 50.81 | 51.2 | 51.2 | +0.214 (+0.42%) | 11,081 |
| 16 Aug 2012 | USD | 51.4 | 51.4 | 50.9796 | 50.9864 | 50.9864 | -0.094 (-0.18%) | 2,102 |
| 15 Aug 2012 | USD | 51.25 | 51.25 | 51.08 | 51.08 | 51.08 | -0.28 (-0.55%) | 3,200 |
| 14 Aug 2012 | USD | 51.45 | 51.45 | 51.36 | 51.36 | 51.36 | -0.27 (-0.52%) | 500 |
| 13 Aug 2012 | USD | 51.95 | 51.95 | 51.63 | 51.63 | 51.63 | +0.022 (+0.04%) | 12,679 |
| 10 Aug 2012 | USD | 51.72 | 51.72 | 51.608 | 51.608 | 51.608 | +0.108 (+0.21%) | 694 |
| 9 Aug 2012 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.124 (-0.24%) | 591 |
| 8 Aug 2012 | USD | 51.54 | 51.859 | 51.53 | 51.624 | 51.624 | -0.086 (-0.17%) | 4,799 |
| 7 Aug 2012 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.258 (-0.50%) | 350 |
| 6 Aug 2012 | USD | 51.95 | 51.98 | 51.94 | 51.9675 | 51.9675 | +0.117 (+0.23%) | 1,497 |
