| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 50.88 | 51.05 | 50.61 | 50.63 | 50.63 | -0.28 (-0.55%) | 26,606 |
| 21 Jun 2012 | USD | 50.77 | 50.91 | 50.77 | 50.91 | 50.91 | +0.24 (+0.47%) | 7,479 |
| 20 Jun 2012 | USD | 50.82 | 50.82 | 50.55 | 50.6699 | 50.6699 | +0.13 (+0.26%) | 6,280 |
| 19 Jun 2012 | USD | 50.96 | 50.96 | 50.53 | 50.54 | 50.54 | -0.06 (-0.12%) | 19,728 |
| 18 Jun 2012 | USD | 50.81 | 50.81 | 50.52 | 50.6 | 50.6 | +0.081 (+0.16%) | 8,300 |
| 15 Jun 2012 | USD | 50.4 | 50.551 | 50.4 | 50.519 | 50.519 | +0.119 (+0.24%) | 14,289 |
| 14 Jun 2012 | USD | 50.38 | 50.52 | 50.38 | 50.4 | 50.4 | -0.07 (-0.14%) | 3,500 |
| 13 Jun 2012 | USD | 50.26 | 50.47 | 50.26 | 50.47 | 50.47 | +0.1 (+0.20%) | 11,942 |
| 12 Jun 2012 | USD | 50.54 | 50.5495 | 50.37 | 50.37 | 50.37 | -0.11 (-0.22%) | 4,450 |
| 11 Jun 2012 | USD | 50.49 | 50.55 | 50.41 | 50.48 | 50.48 | -0.08 (-0.16%) | 12,201 |
| 8 Jun 2012 | USD | 50.53 | 50.56 | 50.53 | 50.56 | 50.56 | +0.05 (+0.10%) | 700 |
| 7 Jun 2012 | USD | 50.5 | 50.51 | 50.5 | 50.51 | 50.51 | +0.289 (+0.58%) | 400 |
| 6 Jun 2012 | USD | 50.43 | 50.44 | 50.221 | 50.221 | 50.221 | -0.219 (-0.43%) | 16,597 |
| 5 Jun 2012 | USD | 50.45 | 50.54 | 50.37 | 50.44 | 50.44 | +0.05 (+0.10%) | 11,595 |
| 4 Jun 2012 | USD | 50.68 | 50.68 | 50.39 | 50.39 | 50.39 | +0.02 (+0.04%) | 60,423 |
| 1 Jun 2012 | USD | 50.48 | 50.58 | 50.37 | 50.37 | 50.37 | -0.01 (-0.02%) | 28,230 |
| 31 May 2012 | USD | 50.53 | 50.59 | 50.35 | 50.38 | 50.38 | +0.072 (+0.14%) | 14,115 |
| 30 May 2012 | USD | 50.3 | 50.33 | 50.2 | 50.308 | 50.308 | +0.058 (+0.12%) | 28,840 |
| 29 May 2012 | USD | 50.11 | 50.25 | 49.96 | 50.25 | 50.25 | +0.15 (+0.30%) | 15,175 |
| 28 May 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 49.9 | 50.1 | 49.9 | 50.1 | 50.1 | -0.01 (-0.02%) | 8,680 |
| 24 May 2012 | USD | 50.08 | 50.15 | 49.93 | 50.11 | 50.11 | -0.01 (-0.02%) | 25,300 |
| 23 May 2012 | USD | 50.03 | 50.195 | 49.97 | 50.12 | 50.12 | +0.08 (+0.16%) | 28,250 |
| 22 May 2012 | USD | 50.09 | 50.09 | 49.87 | 50.04 | 50.04 | -0.039 (-0.08%) | 15,758 |
| 21 May 2012 | USD | 47.44 | 50.17 | 47.44 | 50.079 | 50.079 | -0.141 (-0.28%) | 4,604 |
| 18 May 2012 | USD | 50.07 | 50.22 | 49.91 | 50.22 | 50.22 | +0.15 (+0.30%) | 17,254 |
| 17 May 2012 | USD | 50.07 | 50.22 | 50.05 | 50.07 | 50.07 | -0.25 (-0.50%) | 14,600 |
| 16 May 2012 | USD | 50.49 | 50.5 | 50.18 | 50.32 | 50.32 | -0.23 (-0.45%) | 56,320 |
| 15 May 2012 | USD | 50.51 | 50.55 | 50.41 | 50.55 | 50.55 | -0.02 (-0.04%) | 16,165 |
| 14 May 2012 | USD | 50.57 | 50.57 | 50.45 | 50.57 | 50.57 | +0.11 (+0.22%) | 15,068 |
