| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 50.41 | 50.46 | 50.33 | 50.46 | 50.46 | +0.03 (+0.06%) | 10,850 |
| 10 May 2012 | USD | 50.43 | 50.43 | 50.33 | 50.43 | 50.43 | -0.01 (-0.02%) | 29,200 |
| 9 May 2012 | USD | 50.52 | 50.52 | 50.3 | 50.44 | 50.44 | -0.06 (-0.12%) | 167,266 |
| 8 May 2012 | USD | 50.49 | 50.5 | 50.29 | 50.5 | 50.5 | +0.01 (+0.02%) | 41,401 |
| 7 May 2012 | USD | 50.38 | 50.51 | 50.34 | 50.49 | 50.49 | +0.11 (+0.22%) | 15,802 |
| 4 May 2012 | USD | 50.35 | 50.41 | 50.25 | 50.38 | 50.38 | +0.098 (+0.19%) | 275,623 |
| 3 May 2012 | USD | 50.24 | 50.33 | 50.2 | 50.282 | 50.282 | -0.088 (-0.17%) | 233,215 |
| 2 May 2012 | USD | 50.36 | 50.37 | 50.36 | 50.3699 | 50.3699 | -0 (0.0%) | 716 |
| 1 May 2012 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.03 (-0.06%) | 500 |
| 30 Apr 2012 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.108 (+0.21%) | 1,390 |
| 27 Apr 2012 | USD | 50.45 | 50.45 | 50.292 | 50.292 | 50.292 | +0.135 (+0.27%) | 788 |
| 26 Apr 2012 | USD | 50.28 | 50.28 | 50.14 | 50.157 | 50.157 | +0.027 (+0.05%) | 1,102 |
| 25 Apr 2012 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.05 (-0.10%) | 2,353 |
| 24 Apr 2012 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.06 (+0.12%) | 286 |
| 23 Apr 2012 | USD | 50.088 | 50.12 | 50 | 50.1199 | 50.1199 | +0.03 (+0.06%) | 800 |
| 20 Apr 2012 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.12 (+0.24%) | 1,115 |
| 19 Apr 2012 | USD | 50.13 | 50.13 | 49.97 | 49.97 | 49.97 | -0.1 (-0.20%) | 1,125 |
| 18 Apr 2012 | USD | 49.86 | 50.07 | 49.86 | 50.07 | 50.07 | +0.18 (+0.36%) | 1,000 |
| 17 Apr 2012 | USD | 49.94 | 49.94 | 49.89 | 49.89 | 49.89 | -0.06 (-0.12%) | 455 |
| 16 Apr 2012 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 49.89 | 49.95 | 49.89 | 49.95 | 49.95 | -0.12 (-0.24%) | 2,400 |
| 10 Apr 2012 | USD | 49.8 | 50.07 | 49.8 | 50.07 | 50.07 | +0.29 (+0.58%) | 3,300 |
| 9 Apr 2012 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 6 Apr 2012 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.18 (+0.36%) | 120 |
| 4 Apr 2012 | USD | 49.67 | 49.67 | 49.6 | 49.6 | 49.6 | +0.02 (+0.04%) | 2,715 |
| 3 Apr 2012 | USD | 49.69 | 49.79 | 49.58 | 49.58 | 49.58 | -0.2 (-0.40%) | 4,860 |
| 2 Apr 2012 | USD | 49.65 | 49.78 | 49.65 | 49.7799 | 49.7799 | 0.0 (0.0%) | 800 |
