| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 50.04 | 50.04 | 49.98 | 50.03 | 50.03 | -0.01 (-0.02%) | 1,515 |
| 27 Mar 2012 | USD | 50.0199 | 50.04 | 49.97 | 50.04 | 50.04 | +0.11 (+0.22%) | 5,190 |
| 26 Mar 2012 | USD | 49.82 | 49.93 | 49.82 | 49.93 | 49.93 | -0.004 (-0.01%) | 15,269 |
| 23 Mar 2012 | USD | 49.98 | 49.98 | 49.934 | 49.934 | 49.934 | -0.016 (-0.03%) | 730 |
| 22 Mar 2012 | USD | 49.94 | 49.95 | 49.932 | 49.95 | 49.95 | +0.2 (+0.40%) | 4,406 |
| 21 Mar 2012 | USD | 49.54 | 49.75 | 49.54 | 49.75 | 49.75 | +0.02 (+0.04%) | 1,552 |
| 20 Mar 2012 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.11 (-0.22%) | 905 |
| 19 Mar 2012 | USD | 49.83 | 49.84 | 49.764 | 49.84 | 49.84 | +0.14 (+0.28%) | 2,663 |
| 16 Mar 2012 | USD | 49.63 | 49.6999 | 49.5701 | 49.6999 | 49.6999 | -0.07 (-0.14%) | 9,402 |
| 15 Mar 2012 | USD | 49.8 | 49.8 | 49.68 | 49.77 | 49.77 | -0.21 (-0.42%) | 3,822 |
| 14 Mar 2012 | USD | 50.11 | 50.11 | 49.98 | 49.98 | 49.98 | -0.27 (-0.54%) | 2,200 |
| 13 Mar 2012 | USD | 50.21 | 50.25 | 50.171 | 50.25 | 50.25 | -0.21 (-0.42%) | 8,574 |
| 12 Mar 2012 | USD | 50.54 | 50.54 | 50.3 | 50.46 | 50.46 | -0.01 (-0.02%) | 8,300 |
| 9 Mar 2012 | USD | 50.55 | 50.55 | 50.4388 | 50.47 | 50.47 | -0.01 (-0.02%) | 8,875 |
| 8 Mar 2012 | USD | 50.4352 | 50.48 | 50.4352 | 50.48 | 50.48 | +0.04 (+0.08%) | 1,300 |
| 7 Mar 2012 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.05 (-0.10%) | 200 |
| 6 Mar 2012 | USD | 50.4899 | 50.4899 | 50.4899 | 50.4899 | 50.4899 | -0.02 (-0.04%) | 100 |
| 5 Mar 2012 | USD | 50.63 | 50.64 | 50.51 | 50.51 | 50.51 | +0.098 (+0.19%) | 800 |
| 2 Mar 2012 | USD | 50.5 | 50.5 | 50.36 | 50.412 | 50.412 | -0.188 (-0.37%) | 1,840 |
| 1 Mar 2012 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0 (+0.0%) | 400 |
| 29 Feb 2012 | USD | 50.95 | 50.95 | 50.518 | 50.5999 | 50.5999 | -0 (0.0%) | 3,331 |
| 28 Feb 2012 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.1 (+0.20%) | 280 |
| 27 Feb 2012 | USD | 50.28 | 50.5 | 50.28 | 50.5 | 50.5 | +0.261 (+0.52%) | 1,430 |
| 24 Feb 2012 | USD | 50.23 | 50.2394 | 50.23 | 50.2394 | 50.2394 | +0.039 (+0.08%) | 300 |
| 23 Feb 2012 | USD | 50.22 | 50.22 | 50.2 | 50.2 | 50.2 | +0.09 (+0.18%) | 850 |
| 22 Feb 2012 | USD | 50.1099 | 50.1099 | 50.1099 | 50.1099 | 50.1099 | -0.04 (-0.08%) | 500 |
| 21 Feb 2012 | USD | 50.04 | 50.2 | 50.04 | 50.15 | 50.15 | +0.23 (+0.46%) | 635 |
| 20 Feb 2012 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 49.68 | 49.92 | 49.68 | 49.92 | 49.92 | -0.27 (-0.54%) | 1,797 |
| 16 Feb 2012 | USD | 50.18 | 50.19 | 50.18 | 50.19 | 50.19 | 0.0 (0.0%) | 600 |
