Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 49.68 | 49.92 | 49.68 | 49.92 | 49.92 | -0.27 (-0.54%) | 1,797 |
16 Feb 2012 | USD | 50.18 | 50.19 | 50.18 | 50.19 | 50.19 | 0.0 (0.0%) | 600 |