| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 47.69 | 47.83 | 47.69 | 47.83 | 47.83 | +0.19 (+0.40%) | 119,300 |
| 21 Apr 2023 | USD | 47.8 | 47.8 | 47.52 | 47.64 | 47.64 | -0.02 (-0.04%) | 131,200 |
| 20 Apr 2023 | USD | 47.57 | 47.67 | 47.57 | 47.66 | 47.66 | +0.21 (+0.44%) | 405,700 |
| 19 Apr 2023 | USD | 47.55 | 47.55 | 47.43 | 47.45 | 47.45 | -0.18 (-0.38%) | 40,700 |
| 18 Apr 2023 | USD | 47.59 | 47.67 | 47.57 | 47.63 | 47.63 | +0.12 (+0.25%) | 32,600 |
| 17 Apr 2023 | USD | 47.65 | 47.67 | 47.49 | 47.51 | 47.51 | -0.25 (-0.52%) | 36,900 |
| 14 Apr 2023 | USD | 47.79 | 47.98 | 47.64 | 47.76 | 47.76 | -0.15 (-0.31%) | 64,200 |
| 13 Apr 2023 | USD | 47.96 | 47.98 | 47.85 | 47.91 | 47.91 | +0.09 (+0.19%) | 41,800 |
| 12 Apr 2023 | USD | 48.07 | 48.07 | 47.77 | 47.82 | 47.82 | -0.07 (-0.15%) | 520,200 |
| 11 Apr 2023 | USD | 47.94 | 47.95 | 47.82 | 47.89 | 47.89 | -0.03 (-0.06%) | 45,600 |
| 10 Apr 2023 | USD | 47.92 | 47.92 | 47.75 | 47.92 | 47.92 | -0.2 (-0.42%) | 30,800 |
| 6 Apr 2023 | USD | 48.18 | 48.21 | 48.1 | 48.12 | 48.12 | -0.04 (-0.08%) | 32,000 |
| 5 Apr 2023 | USD | 48.11 | 48.22 | 48.04 | 48.16 | 48.16 | +0.15 (+0.31%) | 31,900 |
| 4 Apr 2023 | USD | 47.75 | 48.06 | 47.71 | 48.01 | 48.01 | +0.09 (+0.19%) | 82,400 |
| 3 Apr 2023 | USD | 47.65 | 47.97 | 47.59 | 47.92 | 47.92 | +0.08 (+0.17%) | 80,900 |
| 31 Mar 2023 | USD | 47.62 | 47.85 | 47.54 | 47.84 | 47.84 | +0.39 (+0.82%) | 154,100 |
| 30 Mar 2023 | USD | 47.39 | 47.52 | 47.38 | 47.45 | 47.45 | +0.06 (+0.13%) | 181,100 |
| 29 Mar 2023 | USD | 47.17 | 47.4 | 47.12 | 47.39 | 47.39 | +0.18 (+0.38%) | 684,500 |
| 28 Mar 2023 | USD | 47.28 | 47.28 | 47.13 | 47.21 | 47.21 | -0.07 (-0.15%) | 205,000 |
| 27 Mar 2023 | USD | 47.46 | 47.57 | 47.26 | 47.28 | 47.28 | -0.56 (-1.17%) | 139,800 |
| 24 Mar 2023 | USD | 47.73 | 47.86 | 47.72 | 47.84 | 47.84 | +0.17 (+0.36%) | 24,200 |
| 23 Mar 2023 | USD | 47.53 | 47.69 | 47.41 | 47.67 | 47.67 | +0.12 (+0.25%) | 157,000 |
| 22 Mar 2023 | USD | 47.29 | 47.82 | 47.16 | 47.55 | 47.55 | +0.24 (+0.51%) | 234,800 |
| 21 Mar 2023 | USD | 47.25 | 47.32 | 47.18 | 47.31 | 47.31 | +0.12 (+0.25%) | 48,500 |
| 20 Mar 2023 | USD | 47.29 | 47.37 | 47.11 | 47.19 | 47.19 | -0.13 (-0.27%) | 396,400 |
| 17 Mar 2023 | USD | 47.28 | 47.45 | 47.22 | 47.32 | 47.32 | +0.27 (+0.57%) | 66,900 |
| 16 Mar 2023 | USD | 47.27 | 47.35 | 46.94 | 47.05 | 47.05 | -0.13 (-0.28%) | 86,300 |
| 15 Mar 2023 | USD | 46.97 | 47.29 | 46.9 | 47.18 | 47.18 | +0.36 (+0.77%) | 185,800 |
| 14 Mar 2023 | USD | 47.05 | 47.12 | 46.65 | 46.82 | 46.82 | -0.13 (-0.28%) | 144,100 |
| 13 Mar 2023 | USD | 47.04 | 47.47 | 46.83 | 46.95 | 46.95 | +0.08 (+0.17%) | 145,200 |
