| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 46.74 | 46.95 | 46.66 | 46.87 | 46.87 | +0.6 (+1.30%) | 187,100 |
| 9 Mar 2023 | USD | 46.3 | 46.42 | 46.22 | 46.27 | 46.27 | +0.03 (+0.06%) | 58,900 |
| 8 Mar 2023 | USD | 46.47 | 46.52 | 46.16 | 46.24 | 46.24 | -0.09 (-0.19%) | 74,400 |
| 7 Mar 2023 | USD | 46.51 | 46.51 | 46.27 | 46.33 | 46.33 | -0.1 (-0.22%) | 58,300 |
| 6 Mar 2023 | USD | 46.68 | 46.68 | 46.41 | 46.43 | 46.43 | -0.13 (-0.28%) | 40,300 |
| 3 Mar 2023 | USD | 46.4 | 46.68 | 46.31 | 46.56 | 46.56 | +0.46 (+1.00%) | 104,100 |
| 2 Mar 2023 | USD | 45.98 | 46.14 | 45.93 | 46.1 | 46.1 | -0.05 (-0.11%) | 108,700 |
| 1 Mar 2023 | USD | 46.27 | 46.29 | 46.1 | 46.15 | 46.15 | -0.35 (-0.75%) | 139,400 |
| 28 Feb 2023 | USD | 46.33 | 46.51 | 46.29 | 46.5 | 46.5 | -0.01 (-0.02%) | 88,600 |
| 27 Feb 2023 | USD | 46.53 | 46.6 | 46.48 | 46.51 | 46.51 | +0.03 (+0.06%) | 16,300 |
| 24 Feb 2023 | USD | 46.55 | 46.55 | 46.39 | 46.48 | 46.48 | -0.27 (-0.58%) | 34,200 |
| 23 Feb 2023 | USD | 46.59 | 46.76 | 46.58 | 46.75 | 46.75 | +0.26 (+0.56%) | 47,500 |
| 22 Feb 2023 | USD | 46.57 | 46.63 | 46.48 | 46.49 | 46.49 | +0.07 (+0.15%) | 50,400 |
| 21 Feb 2023 | USD | 46.61 | 46.63 | 46.39 | 46.42 | 46.42 | -0.5 (-1.07%) | 66,800 |
| 17 Feb 2023 | USD | 46.61 | 46.92 | 46.61 | 46.92 | 46.92 | +0.13 (+0.28%) | 55,100 |
| 16 Feb 2023 | USD | 46.85 | 47.06 | 46.74 | 46.79 | 46.79 | -0.28 (-0.59%) | 146,700 |
| 15 Feb 2023 | USD | 47.09 | 47.14 | 46.96 | 47.07 | 47.07 | -0.18 (-0.38%) | 61,400 |
| 14 Feb 2023 | USD | 47.37 | 47.37 | 46.98 | 47.25 | 47.25 | -0.07 (-0.15%) | 51,800 |
| 13 Feb 2023 | USD | 47.17 | 47.32 | 47.17 | 47.32 | 47.32 | +0.14 (+0.30%) | 57,200 |
| 10 Feb 2023 | USD | 47.35 | 47.35 | 47.16 | 47.18 | 47.18 | -0.22 (-0.46%) | 128,200 |
| 9 Feb 2023 | USD | 47.87 | 47.87 | 47.39 | 47.4 | 47.4 | -0.33 (-0.69%) | 209,800 |
| 8 Feb 2023 | USD | 47.75 | 47.76 | 47.55 | 47.73 | 47.73 | +0.05 (+0.10%) | 165,000 |
| 7 Feb 2023 | USD | 47.69 | 47.92 | 47.64 | 47.68 | 47.68 | -0.08 (-0.17%) | 98,900 |
| 6 Feb 2023 | USD | 47.78 | 47.85 | 47.7 | 47.76 | 47.76 | -0.32 (-0.67%) | 198,800 |
| 3 Feb 2023 | USD | 48.1 | 48.18 | 48.02 | 48.08 | 48.08 | -0.48 (-0.99%) | 82,600 |
| 2 Feb 2023 | USD | 48.76 | 48.8 | 48.49 | 48.56 | 48.56 | +0.05 (+0.10%) | 45,100 |
| 1 Feb 2023 | USD | 48.19 | 48.56 | 48.04 | 48.51 | 48.51 | +0.26 (+0.54%) | 47,300 |
| 31 Jan 2023 | USD | 48.1 | 48.25 | 47.92 | 48.25 | 48.25 | +0.34 (+0.71%) | 226,400 |
| 30 Jan 2023 | USD | 47.93 | 48.09 | 47.9 | 47.91 | 47.91 | -0.16 (-0.33%) | 661,800 |
| 27 Jan 2023 | USD | 48 | 48.1 | 47.99 | 48.07 | 48.07 | -0.1 (-0.21%) | 54,300 |
