| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 48 | 48.1 | 47.99 | 48.07 | 48.07 | -0.1 (-0.21%) | 54,300 |
| 26 Jan 2023 | USD | 48.17 | 48.27 | 48.02 | 48.17 | 48.17 | -0.02 (-0.04%) | 35,300 |
| 25 Jan 2023 | USD | 48.13 | 48.22 | 48.01 | 48.19 | 48.19 | -0.01 (-0.02%) | 40,100 |
| 24 Jan 2023 | USD | 47.96 | 48.22 | 47.88 | 48.2 | 48.2 | +0.27 (+0.56%) | 128,600 |
| 23 Jan 2023 | USD | 47.92 | 48.06 | 47.92 | 47.93 | 47.93 | -0.14 (-0.29%) | 76,900 |
| 20 Jan 2023 | USD | 48.05 | 48.08 | 47.92 | 48.07 | 48.07 | -0.23 (-0.48%) | 55,000 |
| 19 Jan 2023 | USD | 48.2 | 48.32 | 48.16 | 48.3 | 48.3 | -0.07 (-0.14%) | 532,100 |
| 18 Jan 2023 | USD | 48.45 | 48.51 | 48.15 | 48.37 | 48.37 | +0.46 (+0.96%) | 159,000 |
| 17 Jan 2023 | USD | 47.81 | 48 | 47.81 | 47.91 | 47.91 | -0.11 (-0.23%) | 139,900 |
| 13 Jan 2023 | USD | 48.02 | 48.16 | 47.95 | 48.02 | 48.02 | -0.13 (-0.27%) | 75,300 |
| 12 Jan 2023 | USD | 47.79 | 48.15 | 47.62 | 48.15 | 48.15 | +0.46 (+0.96%) | 138,700 |
| 11 Jan 2023 | USD | 47.63 | 47.7 | 47.59 | 47.69 | 47.69 | +0.28 (+0.59%) | 204,900 |
| 10 Jan 2023 | USD | 47.42 | 47.49 | 47.3 | 47.41 | 47.41 | -0.17 (-0.36%) | 43,200 |
| 9 Jan 2023 | USD | 47.39 | 47.66 | 47.33 | 47.58 | 47.58 | +0.13 (+0.27%) | 59,200 |
| 6 Jan 2023 | USD | 46.92 | 47.49 | 46.83 | 47.45 | 47.45 | +0.64 (+1.37%) | 93,800 |
| 5 Jan 2023 | USD | 46.78 | 46.85 | 46.55 | 46.81 | 46.81 | -0.11 (-0.23%) | 65,200 |
| 4 Jan 2023 | USD | 46.93 | 46.96 | 46.74 | 46.92 | 46.92 | +0.32 (+0.69%) | 97,800 |
| 3 Jan 2023 | USD | 46.85 | 46.88 | 46.48 | 46.6 | 46.6 | +0.27 (+0.58%) | 364,600 |
| 30 Dec 2022 | USD | 46.44 | 46.47 | 46.25 | 46.33 | 46.33 | -0.23 (-0.49%) | 121,000 |
| 29 Dec 2022 | USD | 46.41 | 46.57 | 46.4 | 46.56 | 46.56 | +0.24 (+0.52%) | 52,900 |
| 28 Dec 2022 | USD | 46.55 | 46.59 | 46.31 | 46.32 | 46.32 | -0.09 (-0.19%) | 70,100 |
| 27 Dec 2022 | USD | 46.61 | 46.67 | 46.4 | 46.41 | 46.41 | -0.47 (-1.00%) | 80,400 |
| 23 Dec 2022 | USD | 46.87 | 46.97 | 46.83 | 46.88 | 46.88 | -0.15 (-0.32%) | 66,900 |
| 22 Dec 2022 | USD | 47.1 | 47.1 | 46.98 | 47.03 | 47.03 | -0.01 (-0.02%) | 101,900 |
| 21 Dec 2022 | USD | 47.02 | 47.08 | 46.89 | 47.04 | 47.04 | +0.24 (+0.51%) | 137,200 |
| 20 Dec 2022 | USD | 46.98 | 46.98 | 46.71 | 46.8 | 46.8 | -0.43 (-0.91%) | 1,127,300 |
| 19 Dec 2022 | USD | 47.45 | 47.45 | 47.12 | 47.23 | 47.23 | -0.38 (-0.80%) | 45,200 |
| 16 Dec 2022 | USD | 47.45 | 47.65 | 47.38 | 47.61 | 47.61 | -0.16 (-0.33%) | 62,300 |
| 15 Dec 2022 | USD | 47.73 | 47.8 | 47.62 | 47.77 | 47.77 | -0.07 (-0.15%) | 78,200 |
| 14 Dec 2022 | USD | 47.86 | 47.86 | 47.51 | 47.84 | 47.84 | +0.04 (+0.08%) | 85,800 |
