| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 48.16 | 48.19 | 47.66 | 47.8 | 47.8 | +0.38 (+0.80%) | 221,500 |
| 12 Dec 2022 | USD | 47.68 | 47.73 | 47.41 | 47.42 | 47.42 | -0.06 (-0.13%) | 46,100 |
| 9 Dec 2022 | USD | 47.68 | 47.68 | 47.44 | 47.48 | 47.48 | -0.31 (-0.65%) | 70,800 |
| 8 Dec 2022 | USD | 47.83 | 47.92 | 47.72 | 47.79 | 47.79 | -0.1 (-0.21%) | 129,100 |
| 7 Dec 2022 | USD | 47.73 | 47.9 | 47.65 | 47.89 | 47.89 | +0.44 (+0.93%) | 111,300 |
| 6 Dec 2022 | USD | 47.43 | 47.52 | 47.37 | 47.45 | 47.45 | +0.11 (+0.23%) | 51,100 |
| 5 Dec 2022 | USD | 47.41 | 47.43 | 47.19 | 47.34 | 47.34 | -0.33 (-0.69%) | 101,600 |
| 2 Dec 2022 | USD | 47.25 | 47.67 | 47.09 | 47.67 | 47.67 | +0.24 (+0.51%) | 89,000 |
| 1 Dec 2022 | USD | 47.08 | 47.43 | 47.03 | 47.43 | 47.43 | +0.3 (+0.64%) | 146,100 |
| 30 Nov 2022 | USD | 46.55 | 47.13 | 46.465 | 47.13 | 47.13 | +0.58 (+1.25%) | 108,067 |
| 29 Nov 2022 | USD | 46.62 | 46.6966 | 46.49 | 46.55 | 46.55 | -0.24 (-0.51%) | 213,625 |
| 28 Nov 2022 | USD | 47.07 | 47.08 | 46.74 | 46.79 | 46.79 | -0.23 (-0.49%) | 200,500 |
| 25 Nov 2022 | USD | 46.85 | 47.02 | 46.85 | 47.02 | 47.02 | +0.07 (+0.15%) | 16,100 |
| 23 Nov 2022 | USD | 46.66 | 46.95 | 46.66 | 46.95 | 46.95 | +0.39 (+0.84%) | 114,800 |
| 22 Nov 2022 | USD | 46.42 | 46.61 | 46.41 | 46.56 | 46.56 | +0.3 (+0.65%) | 67,500 |
| 21 Nov 2022 | USD | 46.44 | 46.47 | 46.25 | 46.26 | 46.26 | -0.05 (-0.11%) | 75,200 |
| 18 Nov 2022 | USD | 46.45 | 46.45 | 46.24 | 46.31 | 46.31 | -0.03 (-0.06%) | 101,600 |
| 17 Nov 2022 | USD | 46.2 | 46.34 | 46.11 | 46.34 | 46.34 | -0.1 (-0.22%) | 113,800 |
| 16 Nov 2022 | USD | 46.3 | 46.57 | 46.23 | 46.44 | 46.44 | +0.26 (+0.56%) | 488,500 |
| 15 Nov 2022 | USD | 46.06 | 46.18 | 45.95 | 46.18 | 46.18 | +0.51 (+1.12%) | 81,300 |
| 14 Nov 2022 | USD | 45.81 | 45.81 | 45.67 | 45.67 | 45.67 | -0.19 (-0.41%) | 26,000 |
| 11 Nov 2022 | USD | 45.7 | 45.91 | 45.7 | 45.86 | 45.86 | +0.09 (+0.20%) | 15,100 |
| 10 Nov 2022 | USD | 45.33 | 45.8 | 45.33 | 45.77 | 45.77 | +1.2 (+2.69%) | 86,800 |
| 9 Nov 2022 | USD | 44.53 | 44.71 | 44.46 | 44.57 | 44.57 | -0.05 (-0.11%) | 36,200 |
| 8 Nov 2022 | USD | 44.59 | 44.73 | 44.55 | 44.62 | 44.62 | +0.15 (+0.34%) | 43,700 |
| 7 Nov 2022 | USD | 44.59 | 44.63 | 44.42 | 44.47 | 44.47 | -0.14 (-0.31%) | 80,000 |
| 4 Nov 2022 | USD | 44.67 | 44.77 | 44.5 | 44.61 | 44.61 | +0.05 (+0.11%) | 52,500 |
| 3 Nov 2022 | USD | 44.39 | 44.69 | 44.27 | 44.56 | 44.56 | -0.21 (-0.47%) | 56,800 |
| 2 Nov 2022 | USD | 44.96 | 45.26 | 44.77 | 44.77 | 44.77 | -0.11 (-0.25%) | 52,500 |
| 1 Nov 2022 | USD | 45.02 | 45.05 | 44.7 | 44.88 | 44.88 | +0.14 (+0.31%) | 154,100 |
