USX:QLTA - iShares Aaa - A Rated Corporate Bond ETF iShares Aaa - A Rated Corporat
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 USD 47.43 47.5 47.39 47.39 47.39 +0.14 (+0.30%) 104,200
21 Mar 2024 USD 47.33 47.36 47.2 47.25 47.25 +0.05 (+0.11%) 337,600
20 Mar 2024 USD 47.16 47.24 47.02 47.2 47.2 +0.07 (+0.15%) 100,900
19 Mar 2024 USD 47.08 47.2 47.06 47.13 47.13 +0.13 (+0.28%) 49,000
18 Mar 2024 USD 47.1 47.12 47 47 47 -0.09 (-0.19%) 109,700
15 Mar 2024 USD 47.05 47.11 47.01 47.09 47.09 +0.03 (+0.06%) 60,700
14 Mar 2024 USD 47.24 47.24 47.05 47.06 47.06 -0.3 (-0.63%) 121,500
13 Mar 2024 USD 47.38 47.48 47.35 47.36 47.36 -0.04 (-0.08%) 289,400
12 Mar 2024 USD 47.46 47.53 47.38 47.4 47.4 -0.15 (-0.32%) 48,900
11 Mar 2024 USD 47.55 47.61 47.5 47.55 47.55 -0.02 (-0.04%) 39,200
8 Mar 2024 USD 47.59 47.64 47.52 47.57 47.57 +0.07 (+0.15%) 128,500
7 Mar 2024 USD 47.54 47.54 47.41 47.5 47.5 +0.1 (+0.21%) 59,200
6 Mar 2024 USD 47.38 47.5 47.37 47.4 47.4 +0.11 (+0.23%) 150,300
5 Mar 2024 USD 47.28 47.37 47.23 47.29 47.29 +0.23 (+0.49%) 715,000
4 Mar 2024 USD 47.04 47.12 47.04 47.06 47.06 -0.1 (-0.21%) 100,800
1 Mar 2024 USD 46.87 47.18 46.74 47.16 47.16 +0.1 (+0.21%) 101,000
29 Feb 2024 USD 47.13 47.23 47.02 47.06 47.06 +0.03 (+0.06%) 177,100
28 Feb 2024 USD 47.01 47.04 46.96 47.03 47.03 +0.02 (+0.04%) 66,400
27 Feb 2024 USD 47.02 47.1 46.98 47.01 47.01 -0.03 (-0.06%) 287,800
26 Feb 2024 USD 47.19 47.19 46.98 47.04 47.04 -0.16 (-0.34%) 316,200
23 Feb 2024 USD 47.06 47.23 47.06 47.2 47.2 +0.12 (+0.25%) 121,600
22 Feb 2024 USD 47.05 47.13 47.02 47.08 47.08 +0.05 (+0.11%) 56,400
21 Feb 2024 USD 47.13 47.14 46.98 47.03 47.03 -0.1 (-0.21%) 57,700
20 Feb 2024 USD 47.1 47.16 47.04 47.13 47.13 +0.13 (+0.28%) 56,400
16 Feb 2024 USD 46.94 47.03 46.91 47 47 -0.14 (-0.30%) 46,300
15 Feb 2024 USD 47.2 47.23 47.06 47.14 47.14 +0.13 (+0.28%) 92,800
14 Feb 2024 USD 46.91 47.02 46.87 47.01 47.01 +0.18 (+0.38%) 125,400
13 Feb 2024 USD 46.94 46.95 46.8 46.83 46.83 -0.44 (-0.93%) 133,000
12 Feb 2024 USD 47.24 47.29 47.16 47.27 47.27 +0.05 (+0.11%) 48,900
9 Feb 2024 USD 47.18 47.25 47.18 47.22 47.22 -0.07 (-0.15%) 150,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms