| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 47.18 | 47.18 | 46.94 | 47 | 47 | -0.48 (-1.01%) | 187,800 |
| 28 Mar 2024 | USD | 47.48 | 47.58 | 47.45 | 47.48 | 47.48 | -0.06 (-0.13%) | 111,900 |
| 27 Mar 2024 | USD | 47.33 | 47.54 | 47.31 | 47.54 | 47.54 | +0.29 (+0.61%) | 181,000 |
| 26 Mar 2024 | USD | 47.26 | 47.31 | 47.21 | 47.25 | 47.25 | -0.01 (-0.02%) | 124,300 |
| 25 Mar 2024 | USD | 47.39 | 47.39 | 47.26 | 47.26 | 47.26 | -0.13 (-0.27%) | 196,900 |
| 22 Mar 2024 | USD | 47.43 | 47.5 | 47.39 | 47.39 | 47.39 | +0.14 (+0.30%) | 104,200 |
| 21 Mar 2024 | USD | 47.33 | 47.36 | 47.2 | 47.25 | 47.25 | +0.05 (+0.11%) | 337,600 |
| 20 Mar 2024 | USD | 47.16 | 47.24 | 47.02 | 47.2 | 47.2 | +0.07 (+0.15%) | 100,900 |
| 19 Mar 2024 | USD | 47.08 | 47.2 | 47.06 | 47.13 | 47.13 | +0.13 (+0.28%) | 49,000 |
| 18 Mar 2024 | USD | 47.1 | 47.12 | 47 | 47 | 47 | -0.09 (-0.19%) | 109,700 |
| 15 Mar 2024 | USD | 47.05 | 47.11 | 47.01 | 47.09 | 47.09 | +0.03 (+0.06%) | 60,700 |
| 14 Mar 2024 | USD | 47.24 | 47.24 | 47.05 | 47.06 | 47.06 | -0.3 (-0.63%) | 121,500 |
| 13 Mar 2024 | USD | 47.38 | 47.48 | 47.35 | 47.36 | 47.36 | -0.04 (-0.08%) | 289,400 |
| 12 Mar 2024 | USD | 47.46 | 47.53 | 47.38 | 47.4 | 47.4 | -0.15 (-0.32%) | 48,900 |
| 11 Mar 2024 | USD | 47.55 | 47.61 | 47.5 | 47.55 | 47.55 | -0.02 (-0.04%) | 39,200 |
| 8 Mar 2024 | USD | 47.59 | 47.64 | 47.52 | 47.57 | 47.57 | +0.07 (+0.15%) | 128,500 |
| 7 Mar 2024 | USD | 47.54 | 47.54 | 47.41 | 47.5 | 47.5 | +0.1 (+0.21%) | 59,200 |
| 6 Mar 2024 | USD | 47.38 | 47.5 | 47.37 | 47.4 | 47.4 | +0.11 (+0.23%) | 150,300 |
| 5 Mar 2024 | USD | 47.28 | 47.37 | 47.23 | 47.29 | 47.29 | +0.23 (+0.49%) | 715,000 |
| 4 Mar 2024 | USD | 47.04 | 47.12 | 47.04 | 47.06 | 47.06 | -0.1 (-0.21%) | 100,800 |
| 1 Mar 2024 | USD | 46.87 | 47.18 | 46.74 | 47.16 | 47.16 | +0.1 (+0.21%) | 101,000 |
| 29 Feb 2024 | USD | 47.13 | 47.23 | 47.02 | 47.06 | 47.06 | +0.03 (+0.06%) | 177,100 |
| 28 Feb 2024 | USD | 47.01 | 47.04 | 46.96 | 47.03 | 47.03 | +0.02 (+0.04%) | 66,400 |
| 27 Feb 2024 | USD | 47.02 | 47.1 | 46.98 | 47.01 | 47.01 | -0.03 (-0.06%) | 287,800 |
| 26 Feb 2024 | USD | 47.19 | 47.19 | 46.98 | 47.04 | 47.04 | -0.16 (-0.34%) | 316,200 |
| 23 Feb 2024 | USD | 47.06 | 47.23 | 47.06 | 47.2 | 47.2 | +0.12 (+0.25%) | 121,600 |
| 22 Feb 2024 | USD | 47.05 | 47.13 | 47.02 | 47.08 | 47.08 | +0.05 (+0.11%) | 56,400 |
| 21 Feb 2024 | USD | 47.13 | 47.14 | 46.98 | 47.03 | 47.03 | -0.1 (-0.21%) | 57,700 |
| 20 Feb 2024 | USD | 47.1 | 47.16 | 47.04 | 47.13 | 47.13 | +0.13 (+0.28%) | 56,400 |
| 16 Feb 2024 | USD | 46.94 | 47.03 | 46.91 | 47 | 47 | -0.14 (-0.30%) | 46,300 |
