Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 45.87 | 45.95 | 45.81 | 45.89 | 45.89 | +0.09 (+0.20%) | 65,000 |
16 Nov 2023 | USD | 45.61 | 45.81 | 45.61 | 45.8 | 45.8 | +0.3 (+0.66%) | 71,300 |
15 Nov 2023 | USD | 45.57 | 45.57 | 45.41 | 45.5 | 45.5 | -0.23 (-0.50%) | 96,400 |
14 Nov 2023 | USD | 45.68 | 45.82 | 45.66 | 45.73 | 45.73 | +0.61 (+1.35%) | 135,500 |
13 Nov 2023 | USD | 45.02 | 45.16 | 44.95 | 45.12 | 45.12 | 0.0 (0.0%) | 133,000 |
10 Nov 2023 | USD | 45.18 | 45.31 | 45.06 | 45.12 | 45.12 | +0.16 (+0.36%) | 74,800 |
9 Nov 2023 | USD | 45.28 | 45.28 | 44.87 | 44.96 | 44.96 | -0.36 (-0.79%) | 53,200 |
8 Nov 2023 | USD | 45.24 | 45.35 | 45.21 | 45.32 | 45.32 | +0.17 (+0.38%) | 100,000 |
7 Nov 2023 | USD | 45.02 | 45.21 | 44.95 | 45.15 | 45.15 | +0.28 (+0.62%) | 30,600 |
6 Nov 2023 | USD | 45 | 45 | 44.83 | 44.87 | 44.87 | -0.18 (-0.40%) | 314,000 |
3 Nov 2023 | USD | 45.3 | 45.39 | 45.05 | 45.05 | 45.05 | +0.18 (+0.40%) | 87,300 |
2 Nov 2023 | USD | 44.84 | 44.92 | 44.76 | 44.87 | 44.87 | +0.39 (+0.88%) | 231,800 |
1 Nov 2023 | USD | 44.13 | 44.48 | 44.13 | 44.48 | 44.48 | +0.35 (+0.79%) | 62,400 |
31 Oct 2023 | USD | 44.22 | 44.32 | 44.1 | 44.13 | 44.13 | -0.05 (-0.11%) | 174,000 |
30 Oct 2023 | USD | 44.2 | 44.25 | 44.06 | 44.18 | 44.18 | -0.11 (-0.25%) | 47,600 |
27 Oct 2023 | USD | 44.32 | 44.34 | 44.18 | 44.29 | 44.29 | -0.02 (-0.05%) | 103,000 |
26 Oct 2023 | USD | 44.1 | 44.34 | 44.07 | 44.31 | 44.31 | +0.22 (+0.50%) | 104,800 |
25 Oct 2023 | USD | 44.21 | 44.21 | 43.99 | 44.09 | 44.09 | -0.28 (-0.63%) | 43,200 |
24 Oct 2023 | USD | 44.27 | 44.41 | 44.2 | 44.37 | 44.37 | +0.15 (+0.34%) | 128,500 |
23 Oct 2023 | USD | 43.84 | 44.3 | 43.8 | 44.22 | 44.22 | +0.25 (+0.57%) | 87,100 |
20 Oct 2023 | USD | 43.87 | 43.99 | 43.85 | 43.97 | 43.97 | +0.17 (+0.39%) | 113,900 |
19 Oct 2023 | USD | 44 | 44.11 | 43.8 | 43.8 | 43.8 | -0.28 (-0.64%) | 105,300 |
18 Oct 2023 | USD | 44.21 | 44.22 | 44.01 | 44.08 | 44.08 | -0.27 (-0.61%) | 78,900 |
17 Oct 2023 | USD | 44.29 | 44.45 | 44.22 | 44.35 | 44.35 | -0.25 (-0.56%) | 116,500 |
16 Oct 2023 | USD | 44.73 | 44.73 | 44.6 | 44.6 | 44.6 | -0.3 (-0.67%) | 119,300 |
13 Oct 2023 | USD | 44.95 | 44.98 | 44.82 | 44.9 | 44.9 | +0.23 (+0.51%) | 239,200 |
12 Oct 2023 | USD | 45.01 | 45.04 | 44.59 | 44.67 | 44.67 | -0.36 (-0.80%) | 43,200 |
11 Oct 2023 | USD | 45.04 | 45.1 | 44.9 | 45.03 | 45.03 | +0.16 (+0.36%) | 54,100 |
10 Oct 2023 | USD | 44.7 | 44.95 | 44.63 | 44.87 | 44.87 | +0.04 (+0.09%) | 98,700 |
9 Oct 2023 | USD | 44.56 | 44.86 | 44.53 | 44.83 | 44.83 | +0.46 (+1.04%) | 44,000 |