Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 49.84 | 49.85 | 49.58 | 49.762 | 49.762 | +0.267 (+0.54%) | 24,020 |
10 Jul 2013 | USD | 49.47 | 49.5 | 49.42 | 49.495 | 49.495 | -0.105 (-0.21%) | 12,589 |
9 Jul 2013 | USD | 49.471 | 49.606 | 49.421 | 49.6 | 49.6 | +0.205 (+0.42%) | 19,453 |
8 Jul 2013 | USD | 49.27 | 49.4299 | 49.23 | 49.395 | 49.395 | +0.2 (+0.41%) | 16,193 |
5 Jul 2013 | USD | 49.11 | 49.226 | 49.11 | 49.195 | 49.195 | -0.505 (-1.02%) | 38,340 |
4 Jul 2013 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 49.72 | 49.7601 | 49.7 | 49.7 | 49.7 | -0.04 (-0.08%) | 11,462 |
2 Jul 2013 | USD | 49.67 | 49.811 | 49.67 | 49.74 | 49.74 | +0.056 (+0.11%) | 21,700 |
1 Jul 2013 | USD | 49.44 | 49.71 | 49.44 | 49.684 | 49.684 | +0.048 (+0.10%) | 24,606 |
28 Jun 2013 | USD | 49.5 | 49.687 | 49.3701 | 49.6361 | 49.6361 | +0.066 (+0.13%) | 15,841 |
27 Jun 2013 | USD | 49.45 | 49.6 | 49.4285 | 49.57 | 49.57 | +0.22 (+0.45%) | 32,223 |
26 Jun 2013 | USD | 49.21 | 49.429 | 49.1901 | 49.35 | 49.35 | +0.325 (+0.66%) | 32,140 |
25 Jun 2013 | USD | 49.09 | 49.16 | 48.981 | 49.025 | 49.025 | +0.225 (+0.46%) | 35,846 |
24 Jun 2013 | USD | 48.33 | 49.07 | 48.32 | 48.8 | 48.8 | -0.395 (-0.80%) | 69,795 |
21 Jun 2013 | USD | 49.57 | 49.62 | 49.121 | 49.195 | 49.195 | -0.365 (-0.74%) | 31,360 |
20 Jun 2013 | USD | 50.3 | 50.3 | 49.47 | 49.56 | 49.56 | -0.43 (-0.86%) | 163,094 |
19 Jun 2013 | USD | 50.45 | 50.5299 | 49.96 | 49.99 | 49.99 | -0.525 (-1.04%) | 24,823 |
18 Jun 2013 | USD | 50.4 | 50.5599 | 50.39 | 50.515 | 50.515 | +0.025 (+0.05%) | 20,578 |
17 Jun 2013 | USD | 50.76 | 50.76 | 50.49 | 50.49 | 50.49 | -0.21 (-0.41%) | 23,446 |
14 Jun 2013 | USD | 50.49 | 50.7899 | 50.49 | 50.7 | 50.7 | +0.29 (+0.58%) | 24,258 |
13 Jun 2013 | USD | 50.4 | 50.44 | 50.31 | 50.41 | 50.41 | +0.205 (+0.41%) | 53,685 |
12 Jun 2013 | USD | 50.16 | 50.47 | 50.16 | 50.2048 | 50.2048 | -0.13 (-0.26%) | 41,287 |
11 Jun 2013 | USD | 50.25 | 50.38 | 50.21 | 50.335 | 50.335 | -0.105 (-0.21%) | 53,157 |
10 Jun 2013 | USD | 50.43 | 50.593 | 50.346 | 50.44 | 50.44 | -0.12 (-0.24%) | 27,354 |
7 Jun 2013 | USD | 50.621 | 50.745 | 50.521 | 50.56 | 50.56 | -0.21 (-0.41%) | 17,093 |
6 Jun 2013 | USD | 50.55 | 51.05 | 50.55 | 50.77 | 50.77 | +0.035 (+0.07%) | 33,596 |
5 Jun 2013 | USD | 50.84 | 50.84 | 50.661 | 50.735 | 50.735 | -0.021 (-0.04%) | 17,767 |
4 Jun 2013 | USD | 50.95 | 50.9599 | 50.73 | 50.7559 | 50.7559 | -0.124 (-0.24%) | 40,504 |
3 Jun 2013 | USD | 50.8175 | 51.0999 | 50.8175 | 50.88 | 50.88 | -0.075 (-0.15%) | 28,368 |
31 May 2013 | USD | 50.9701 | 51.056 | 50.8801 | 50.955 | 50.955 | -0.24 (-0.47%) | 29,465 |