| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 51.171 | 51.24 | 51.171 | 51.195 | 51.195 | +0.005 (+0.01%) | 21,821 |
| 29 May 2013 | USD | 51.15 | 51.2 | 51.12 | 51.19 | 51.19 | +0.011 (+0.02%) | 30,524 |
| 28 May 2013 | USD | 51.557 | 51.62 | 51.17 | 51.179 | 51.179 | -0.381 (-0.74%) | 20,238 |
| 27 May 2013 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 51.68 | 51.68 | 51.555 | 51.56 | 51.56 | -0.025 (-0.05%) | 80,859 |
| 23 May 2013 | USD | 51.64 | 51.64 | 51.521 | 51.585 | 51.585 | -0.035 (-0.07%) | 121,480 |
| 22 May 2013 | USD | 51.96 | 51.96 | 51.5536 | 51.6199 | 51.6199 | -0.195 (-0.38%) | 14,139 |
| 21 May 2013 | USD | 51.6601 | 51.85 | 51.6601 | 51.815 | 51.815 | +0.075 (+0.14%) | 14,828 |
| 20 May 2013 | USD | 51.741 | 51.8026 | 51.715 | 51.74 | 51.74 | -0.07 (-0.14%) | 15,960 |
| 17 May 2013 | USD | 51.87 | 51.94 | 51.57 | 51.81 | 51.81 | -0.2 (-0.38%) | 29,041 |
| 16 May 2013 | USD | 51.919 | 52.04 | 51.908 | 52.01 | 52.01 | +0.27 (+0.52%) | 21,923 |
| 15 May 2013 | USD | 51.74 | 51.86 | 51.74 | 51.74 | 51.74 | +0.065 (+0.13%) | 121,735 |
| 14 May 2013 | USD | 51.89 | 51.89 | 51.65 | 51.675 | 51.675 | -0.136 (-0.26%) | 18,221 |
| 13 May 2013 | USD | 51.38 | 51.89 | 51.38 | 51.811 | 51.811 | -0.159 (-0.31%) | 23,986 |
| 10 May 2013 | USD | 51.944 | 51.97 | 51.89 | 51.97 | 51.97 | -0.21 (-0.40%) | 18,063 |
| 9 May 2013 | USD | 52.14 | 52.3575 | 52.13 | 52.18 | 52.18 | -0.02 (-0.04%) | 59,805 |
| 8 May 2013 | USD | 52.15 | 52.27 | 52.15 | 52.2 | 52.2 | +0.04 (+0.08%) | 31,955 |
| 7 May 2013 | USD | 52.184 | 52.192 | 52.16 | 52.16 | 52.16 | -0.098 (-0.19%) | 13,795 |
| 6 May 2013 | USD | 52.07 | 52.35 | 52.07 | 52.258 | 52.258 | -0.067 (-0.13%) | 21,008 |
| 3 May 2013 | USD | 52.56 | 52.56 | 52.27 | 52.325 | 52.325 | -0.275 (-0.52%) | 24,798 |
| 2 May 2013 | USD | 52.72 | 52.72 | 52.52 | 52.6 | 52.6 | +0.03 (+0.06%) | 26,983 |
| 1 May 2013 | USD | 52.53 | 52.587 | 52.5007 | 52.5701 | 52.5701 | +0.05 (+0.10%) | 16,319 |
| 30 Apr 2013 | USD | 52.65 | 52.65 | 52.488 | 52.52 | 52.52 | -0.025 (-0.05%) | 20,367 |
| 29 Apr 2013 | USD | 52.8 | 52.8 | 52.52 | 52.545 | 52.545 | +0.035 (+0.07%) | 12,371 |
| 26 Apr 2013 | USD | 52.83 | 52.83 | 52.46 | 52.51 | 52.51 | +0.12 (+0.23%) | 21,186 |
| 25 Apr 2013 | USD | 52.18 | 52.56 | 52.18 | 52.39 | 52.39 | -0.04 (-0.08%) | 18,475 |
| 24 Apr 2013 | USD | 52.87 | 52.87 | 52.39 | 52.43 | 52.43 | +0.01 (+0.02%) | 12,061 |
| 23 Apr 2013 | USD | 52.74 | 52.74 | 52.37 | 52.42 | 52.42 | +0.03 (+0.06%) | 25,589 |
| 22 Apr 2013 | USD | 52.45 | 52.45 | 52.351 | 52.3901 | 52.3901 | +0.015 (+0.03%) | 25,192 |
| 19 Apr 2013 | USD | 52.4099 | 52.4099 | 52.37 | 52.375 | 52.375 | -0.045 (-0.09%) | 14,729 |
