| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 52.06 | 52.4575 | 52.06 | 52.41 | 52.41 | +0.05 (+0.10%) | 26,921 |
| 16 Apr 2013 | USD | 52.32 | 52.45 | 52.295 | 52.36 | 52.36 | -0.09 (-0.17%) | 23,466 |
| 15 Apr 2013 | USD | 52.2704 | 52.45 | 52.2704 | 52.45 | 52.45 | +0.055 (+0.10%) | 13,882 |
| 12 Apr 2013 | USD | 52.371 | 52.395 | 52.356 | 52.395 | 52.395 | +0.244 (+0.47%) | 14,379 |
| 11 Apr 2013 | USD | 52.194 | 52.2306 | 52.094 | 52.151 | 52.151 | +0.011 (+0.02%) | 16,201 |
| 10 Apr 2013 | USD | 52.235 | 52.26 | 52.12 | 52.14 | 52.14 | -0.17 (-0.32%) | 49,277 |
| 9 Apr 2013 | USD | 52.22 | 52.38 | 52.04 | 52.31 | 52.31 | +0.045 (+0.09%) | 103,551 |
| 8 Apr 2013 | USD | 52.011 | 52.29 | 52.011 | 52.265 | 52.265 | +0.144 (+0.28%) | 20,453 |
| 5 Apr 2013 | USD | 52.13 | 52.21 | 52.111 | 52.121 | 52.121 | +0.201 (+0.39%) | 13,040 |
| 4 Apr 2013 | USD | 52.06 | 52.06 | 51.9101 | 51.92 | 51.92 | +0.02 (+0.04%) | 17,341 |
| 3 Apr 2013 | USD | 51.69 | 51.95 | 51.69 | 51.9 | 51.9 | +0.265 (+0.51%) | 14,404 |
| 2 Apr 2013 | USD | 51.36 | 51.78 | 51.36 | 51.635 | 51.635 | -0.145 (-0.28%) | 284,005 |
| 1 Apr 2013 | USD | 51.71 | 51.937 | 51.64 | 51.78 | 51.78 | +0.01 (+0.02%) | 39,851 |
| 29 Mar 2013 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 51.36 | 51.805 | 51.36 | 51.77 | 51.77 | +0.03 (+0.06%) | 24,624 |
| 27 Mar 2013 | USD | 51.7 | 51.77 | 51.66 | 51.74 | 51.74 | +0.14 (+0.27%) | 22,847 |
| 26 Mar 2013 | USD | 51.53 | 51.69 | 51.468 | 51.6 | 51.6 | -0.041 (-0.08%) | 28,606 |
| 25 Mar 2013 | USD | 51.17 | 51.7 | 51.17 | 51.6405 | 51.6405 | +0.101 (+0.19%) | 29,505 |
| 22 Mar 2013 | USD | 51.22 | 51.54 | 51.22 | 51.54 | 51.54 | +0.02 (+0.04%) | 21,516 |
| 21 Mar 2013 | USD | 51.26 | 51.54 | 51.26 | 51.52 | 51.52 | +0.03 (+0.06%) | 16,939 |
| 20 Mar 2013 | USD | 51.5 | 51.57 | 51.49 | 51.49 | 51.49 | -0.175 (-0.34%) | 20,822 |
| 19 Mar 2013 | USD | 51.7163 | 51.7163 | 51.639 | 51.665 | 51.665 | +0.108 (+0.21%) | 20,608 |
| 18 Mar 2013 | USD | 51.08 | 51.63 | 51.08 | 51.5574 | 51.5574 | +0.057 (+0.11%) | 24,108 |
| 15 Mar 2013 | USD | 51.51 | 51.57 | 51.43 | 51.5 | 51.5 | +0.08 (+0.16%) | 19,954 |
| 14 Mar 2013 | USD | 51.46 | 51.53 | 51.37 | 51.42 | 51.42 | -0.06 (-0.12%) | 29,261 |
| 13 Mar 2013 | USD | 51.441 | 51.485 | 51.44 | 51.48 | 51.48 | -0.03 (-0.06%) | 12,791 |
| 12 Mar 2013 | USD | 51.371 | 51.535 | 51.371 | 51.51 | 51.51 | +0.09 (+0.18%) | 30,580 |
| 11 Mar 2013 | USD | 51.27 | 51.52 | 51.27 | 51.42 | 51.42 | +0.1 (+0.19%) | 49,202 |
| 8 Mar 2013 | USD | 51.31 | 51.4498 | 50.98 | 51.32 | 51.32 | -0.18 (-0.35%) | 22,393 |
| 7 Mar 2013 | USD | 51.62 | 51.62 | 51.431 | 51.5 | 51.5 | -0.19 (-0.37%) | 41,091 |
