| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 51.7 | 51.715 | 51.62 | 51.69 | 51.69 | -0.13 (-0.25%) | 39,406 |
| 5 Mar 2013 | USD | 51.66 | 51.82 | 51.644 | 51.82 | 51.82 | +0.07 (+0.14%) | 41,454 |
| 4 Mar 2013 | USD | 51.83 | 51.84 | 51.7401 | 51.75 | 51.75 | -0.07 (-0.14%) | 35,214 |
| 1 Mar 2013 | USD | 51.85 | 51.85 | 51.781 | 51.82 | 51.82 | +0.01 (+0.02%) | 20,119 |
| 28 Feb 2013 | USD | 51.93 | 52.03 | 51.71 | 51.81 | 51.81 | +0.12 (+0.23%) | 22,990 |
| 27 Feb 2013 | USD | 51.78 | 51.908 | 51.6801 | 51.69 | 51.69 | -0.1 (-0.19%) | 30,221 |
| 26 Feb 2013 | USD | 51.95 | 51.95 | 51.68 | 51.79 | 51.79 | +0.19 (+0.37%) | 24,239 |
| 25 Feb 2013 | USD | 51.16 | 51.6 | 51.16 | 51.6 | 51.6 | +0.16 (+0.31%) | 19,215 |
| 22 Feb 2013 | USD | 51.35 | 51.46 | 51.35 | 51.44 | 51.44 | +0.08 (+0.16%) | 18,720 |
| 21 Feb 2013 | USD | 51.41 | 51.41 | 51.35 | 51.36 | 51.36 | +0.08 (+0.16%) | 16,160 |
| 20 Feb 2013 | USD | 51.18 | 51.28 | 51.18 | 51.28 | 51.28 | -0.01 (-0.02%) | 22,003 |
| 19 Feb 2013 | USD | 51.43 | 51.47 | 51.28 | 51.29 | 51.29 | -0.15 (-0.29%) | 22,549 |
| 18 Feb 2013 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 51.52 | 51.52 | 51.41 | 51.44 | 51.44 | -0.125 (-0.24%) | 31,805 |
| 14 Feb 2013 | USD | 51.63 | 51.63 | 51.404 | 51.565 | 51.565 | +0.155 (+0.30%) | 24,366 |
| 13 Feb 2013 | USD | 51.61 | 51.61 | 51.38 | 51.41 | 51.41 | -0.16 (-0.31%) | 36,863 |
| 12 Feb 2013 | USD | 51.481 | 51.57 | 51.461 | 51.57 | 51.57 | +0.01 (+0.02%) | 23,915 |
| 11 Feb 2013 | USD | 51.509 | 51.5667 | 51.5 | 51.56 | 51.56 | -0.01 (-0.02%) | 97,114 |
| 8 Feb 2013 | USD | 51.68 | 51.68 | 51.461 | 51.57 | 51.57 | +0.024 (+0.05%) | 16,308 |
| 7 Feb 2013 | USD | 51.55 | 51.642 | 51.51 | 51.5465 | 51.5465 | +0.057 (+0.11%) | 13,043 |
| 6 Feb 2013 | USD | 51.272 | 51.49 | 51.272 | 51.49 | 51.49 | +0.096 (+0.19%) | 38,961 |
| 5 Feb 2013 | USD | 51.211 | 51.437 | 51.211 | 51.394 | 51.394 | -0.056 (-0.11%) | 3,262 |
| 4 Feb 2013 | USD | 51.4 | 51.56 | 51.39 | 51.45 | 51.45 | +0.01 (+0.02%) | 31,500 |
| 1 Feb 2013 | USD | 51.6271 | 51.6271 | 51.43 | 51.44 | 51.44 | -0.2 (-0.39%) | 20,003 |
| 31 Jan 2013 | USD | 51.51 | 51.692 | 51.51 | 51.64 | 51.64 | -0.01 (-0.02%) | 20,670 |
| 30 Jan 2013 | USD | 51.59 | 51.66 | 51.54 | 51.65 | 51.65 | -0.02 (-0.04%) | 27,843 |
| 29 Jan 2013 | USD | 51.53 | 51.819 | 51.53 | 51.67 | 51.67 | -0.13 (-0.25%) | 28,364 |
| 28 Jan 2013 | USD | 51.66 | 51.85 | 51.54 | 51.8 | 51.8 | -0.16 (-0.31%) | 27,783 |
| 25 Jan 2013 | USD | 52.02 | 52.02 | 51.901 | 51.96 | 51.96 | -0.15 (-0.29%) | 27,935 |
| 24 Jan 2013 | USD | 52.04 | 52.13 | 52.04 | 52.11 | 52.11 | -0.08 (-0.15%) | 22,055 |
