| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 52.08 | 52.2484 | 52.05 | 52.08 | 52.08 | -0.01 (-0.02%) | 29,722 |
| 17 Jan 2013 | USD | 52.16 | 52.21 | 52.07 | 52.09 | 52.09 | -0.12 (-0.23%) | 16,645 |
| 16 Jan 2013 | USD | 52.23 | 52.29 | 52.158 | 52.21 | 52.21 | -0.01 (-0.02%) | 27,850 |
| 15 Jan 2013 | USD | 52.2299 | 52.23 | 52.1607 | 52.22 | 52.22 | +0.03 (+0.06%) | 21,110 |
| 14 Jan 2013 | USD | 51.97 | 52.37 | 51.97 | 52.19 | 52.19 | -0.06 (-0.11%) | 19,699 |
| 11 Jan 2013 | USD | 51.9 | 52.25 | 51.53 | 52.25 | 52.25 | +0.12 (+0.23%) | 14,560 |
| 10 Jan 2013 | USD | 52.25 | 52.25 | 52.114 | 52.13 | 52.13 | -0.1 (-0.19%) | 41,911 |
| 9 Jan 2013 | USD | 52.2399 | 52.25 | 52.11 | 52.23 | 52.23 | -0.01 (-0.02%) | 24,926 |
| 8 Jan 2013 | USD | 52.21 | 52.24 | 52.1501 | 52.24 | 52.24 | +0.08 (+0.15%) | 101,767 |
| 7 Jan 2013 | USD | 52.129 | 52.17 | 52.12 | 52.16 | 52.16 | +0.07 (+0.13%) | 18,855 |
| 4 Jan 2013 | USD | 51.96 | 52.12 | 51.91 | 52.09 | 52.09 | +0.049 (+0.09%) | 34,136 |
| 3 Jan 2013 | USD | 52.27 | 52.27 | 52 | 52.041 | 52.041 | -0.169 (-0.32%) | 14,408 |
| 2 Jan 2013 | USD | 52.27 | 52.27 | 52.13 | 52.21 | 52.21 | -0.06 (-0.11%) | 21,260 |
| 1 Jan 2013 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 52.2901 | 52.293 | 52.21 | 52.27 | 52.27 | -0.13 (-0.25%) | 18,660 |
| 28 Dec 2012 | USD | 52.45 | 52.47 | 52.331 | 52.4 | 52.4 | +0.02 (+0.04%) | 27,664 |
| 27 Dec 2012 | USD | 51.949 | 52.4 | 51.949 | 52.38 | 52.38 | +0.13 (+0.25%) | 14,950 |
| 26 Dec 2012 | USD | 52.28 | 52.28 | 52.22 | 52.25 | 52.25 | +0.09 (+0.17%) | 16,234 |
| 25 Dec 2012 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 52.5 | 52.5 | 52.16 | 52.16 | 52.16 | -0.08 (-0.15%) | 14,136 |
| 21 Dec 2012 | USD | 52.28 | 52.31 | 52.23 | 52.24 | 52.24 | -0.02 (-0.04%) | 20,490 |
| 20 Dec 2012 | USD | 52.27 | 52.31 | 52.1 | 52.26 | 52.26 | +0.08 (+0.15%) | 35,194 |
| 19 Dec 2012 | USD | 51.9 | 52.263 | 51.9 | 52.18 | 52.18 | +0.2 (+0.38%) | 30,955 |
| 18 Dec 2012 | USD | 52.01 | 52.1823 | 51.98 | 51.98 | 51.98 | -0.19 (-0.36%) | 44,689 |
| 17 Dec 2012 | USD | 52.07 | 52.35 | 52.07 | 52.17 | 52.17 | -0.19 (-0.36%) | 16,823 |
| 14 Dec 2012 | USD | 52.23 | 52.38 | 52.11 | 52.36 | 52.36 | +0.08 (+0.15%) | 44,103 |
| 13 Dec 2012 | USD | 52.28 | 52.29 | 52.21 | 52.28 | 52.28 | -0.05 (-0.10%) | 14,055 |
| 12 Dec 2012 | USD | 53.05 | 53.05 | 52.32 | 52.33 | 52.33 | -0.13 (-0.25%) | 23,449 |
| 11 Dec 2012 | USD | 52.54 | 52.54 | 52.38 | 52.46 | 52.46 | -0.132 (-0.25%) | 18,247 |
