Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 60.266 | 60.2999 | 60.21 | 60.25 | 60.25 | -0.086 (-0.14%) | 4,476 |
7 May 2024 | USD | 60.25 | 60.4 | 60.25 | 60.336 | 60.336 | +0.283 (+0.47%) | 9,100 |
6 May 2024 | USD | 59.91 | 60.053 | 59.91 | 60.053 | 60.053 | +0.463 (+0.78%) | 300 |
3 May 2024 | USD | 59.61 | 59.61 | 59.371 | 59.59 | 59.59 | +0.592 (+1.00%) | 2,700 |
2 May 2024 | USD | 59.11 | 59.18 | 58.88 | 58.998 | 58.998 | +0.266 (+0.45%) | 21,300 |
1 May 2024 | USD | 58.84 | 58.84 | 58.7318 | 58.7318 | 58.7318 | +0.035 (+0.06%) | 1,773 |
30 Apr 2024 | USD | 59.1 | 59.15 | 58.6966 | 58.6966 | 58.6966 | -0.429 (-0.73%) | 2,000 |
29 Apr 2024 | USD | 59.19 | 59.19 | 59.03 | 59.1256 | 59.1256 | +0.096 (+0.16%) | 10,263 |
26 Apr 2024 | USD | 59.05 | 59.19 | 59.03 | 59.03 | 59.03 | +0.189 (+0.32%) | 1,800 |
25 Apr 2024 | USD | 58.55 | 58.91 | 58.39 | 58.841 | 58.841 | -0.294 (-0.50%) | 6,700 |
24 Apr 2024 | USD | 58.95 | 59.17 | 58.95 | 59.135 | 59.135 | +0.092 (+0.16%) | 2,400 |
23 Apr 2024 | USD | 58.86 | 59.17 | 58.86 | 59.043 | 59.043 | +0.391 (+0.67%) | 12,800 |
22 Apr 2024 | USD | 58.6 | 58.82 | 58.6 | 58.652 | 58.652 | +0.406 (+0.70%) | 1,900 |
19 Apr 2024 | USD | 58.31 | 58.42 | 58.15 | 58.2455 | 58.2455 | -0.045 (-0.08%) | 12,729 |
18 Apr 2024 | USD | 58.5 | 58.53 | 58.22 | 58.291 | 58.291 | -0.035 (-0.06%) | 3,900 |
17 Apr 2024 | USD | 58.71 | 58.71 | 58.192 | 58.326 | 58.326 | -0.168 (-0.29%) | 8,000 |
16 Apr 2024 | USD | 58.65 | 58.67 | 58.48 | 58.494 | 58.494 | -0.101 (-0.17%) | 3,200 |
15 Apr 2024 | USD | 59.56 | 59.56 | 58.57 | 58.595 | 58.595 | -0.497 (-0.84%) | 1,500 |
12 Apr 2024 | USD | 59.53 | 59.53 | 59.03 | 59.092 | 59.092 | -0.628 (-1.05%) | 3,300 |
11 Apr 2024 | USD | 59.36 | 59.85 | 59.36 | 59.72 | 59.72 | +0.172 (+0.29%) | 4,000 |
10 Apr 2024 | USD | 59.47 | 59.548 | 59.29 | 59.548 | 59.548 | -0.512 (-0.85%) | 3,500 |
9 Apr 2024 | USD | 59.73 | 60.06 | 59.7 | 60.06 | 60.06 | +0.053 (+0.09%) | 5,700 |
8 Apr 2024 | USD | 60.06 | 60.15 | 60.007 | 60.007 | 60.007 | -0.081 (-0.13%) | 5,900 |
5 Apr 2024 | USD | 59.81 | 60.088 | 59.81 | 60.088 | 60.088 | +0.388 (+0.65%) | 600 |
4 Apr 2024 | USD | 60.58 | 60.58 | 59.62 | 59.7 | 59.7 | -0.54 (-0.90%) | 13,200 |
3 Apr 2024 | USD | 60.44 | 60.44 | 60.23 | 60.24 | 60.24 | -0.163 (-0.27%) | 4,800 |
2 Apr 2024 | USD | 60.37 | 60.403 | 60.265 | 60.403 | 60.403 | -0.315 (-0.52%) | 2,400 |
1 Apr 2024 | USD | 60.675 | 60.72 | 60.59 | 60.718 | 60.718 | -0.243 (-0.40%) | 4,400 |
28 Mar 2024 | USD | 60.9 | 60.99 | 60.9 | 60.961 | 60.961 | +0.234 (+0.39%) | 8,100 |
27 Mar 2024 | USD | 60.43 | 60.727 | 60.39 | 60.727 | 60.727 | +0.611 (+1.02%) | 3,500 |