| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 57.68 | 57.725 | 57.605 | 57.719 | 57.719 | +0.164 (+0.28%) | 10,000 |
| 19 Jan 2024 | USD | 57.23 | 57.56 | 57.23 | 57.555 | 57.555 | +0.526 (+0.92%) | 5,400 |
| 18 Jan 2024 | USD | 56.8 | 57.03 | 56.7 | 57.029 | 57.029 | +0.289 (+0.51%) | 10,800 |
| 17 Jan 2024 | USD | 56.68 | 56.84 | 56.57 | 56.74 | 56.74 | -0.164 (-0.29%) | 17,000 |
| 16 Jan 2024 | USD | 56.83 | 56.988 | 56.759 | 56.904 | 56.904 | -0.129 (-0.23%) | 7,100 |
| 12 Jan 2024 | USD | 56.83 | 57.033 | 56.82 | 57.033 | 57.033 | +0.345 (+0.61%) | 7,800 |
| 11 Jan 2024 | USD | 56.64 | 56.73 | 56.35 | 56.688 | 56.688 | -0.048 (-0.08%) | 11,600 |
| 10 Jan 2024 | USD | 56.65 | 56.74 | 56.625 | 56.736 | 56.736 | +0.288 (+0.51%) | 2,700 |
| 9 Jan 2024 | USD | 56.35 | 56.46 | 56.35 | 56.448 | 56.448 | -0.055 (-0.10%) | 3,500 |
| 8 Jan 2024 | USD | 56.05 | 56.52 | 56.05 | 56.503 | 56.503 | +0.582 (+1.04%) | 4,400 |
| 5 Jan 2024 | USD | 56.09 | 56.19 | 55.815 | 55.921 | 55.921 | -0.067 (-0.12%) | 4,000 |
| 4 Jan 2024 | USD | 56.261 | 56.377 | 55.988 | 55.988 | 55.988 | -0.095 (-0.17%) | 6,700 |
| 3 Jan 2024 | USD | 56.24 | 56.28 | 56.083 | 56.083 | 56.083 | -0.193 (-0.34%) | 2,700 |
| 2 Jan 2024 | USD | 56.284 | 56.284 | 56.115 | 56.276 | 56.276 | +0.071 (+0.13%) | 8,500 |
| 29 Dec 2023 | USD | 56.21 | 56.33 | 56.08 | 56.205 | 56.205 | -0.035 (-0.06%) | 25,900 |
| 28 Dec 2023 | USD | 56.22 | 56.325 | 56.2 | 56.24 | 56.24 | +0.094 (+0.17%) | 8,300 |
| 27 Dec 2023 | USD | 56.064 | 56.17 | 56.064 | 56.146 | 56.146 | +0.085 (+0.15%) | 4,100 |
| 26 Dec 2023 | USD | 55.99 | 56.125 | 55.99 | 56.061 | 56.061 | +0.141 (+0.25%) | 1,200 |
| 22 Dec 2023 | USD | 56.07 | 56.07 | 55.92 | 55.92 | 55.92 | +0.183 (+0.33%) | 4,200 |
| 21 Dec 2023 | USD | 55.562 | 55.737 | 55.375 | 55.737 | 55.737 | +0.353 (+0.64%) | 6,000 |
| 20 Dec 2023 | USD | 55.921 | 56.1 | 55.384 | 55.384 | 55.384 | -0.595 (-1.06%) | 3,900 |
| 19 Dec 2023 | USD | 55.865 | 55.98 | 55.83 | 55.979 | 55.979 | +0.18 (+0.32%) | 16,200 |
| 18 Dec 2023 | USD | 55.7 | 55.83 | 55.695 | 55.799 | 55.799 | +0.242 (+0.44%) | 9,200 |
| 15 Dec 2023 | USD | 55.64 | 55.64 | 55.39 | 55.557 | 55.557 | -0.472 (-0.84%) | 9,400 |
| 14 Dec 2023 | USD | 56.25 | 56.342 | 55.937 | 56.029 | 56.029 | -0.415 (-0.74%) | 12,800 |
| 13 Dec 2023 | USD | 55.65 | 56.444 | 55.65 | 56.444 | 56.444 | +0.849 (+1.53%) | 10,600 |
| 12 Dec 2023 | USD | 55.46 | 55.595 | 55.46 | 55.595 | 55.595 | +0.175 (+0.32%) | 4,900 |
| 11 Dec 2023 | USD | 55.2 | 55.42 | 55.16 | 55.42 | 55.42 | +0.234 (+0.42%) | 5,700 |
| 8 Dec 2023 | USD | 55.11 | 55.2 | 55.04 | 55.186 | 55.186 | +0.037 (+0.07%) | 27,300 |
| 7 Dec 2023 | USD | 55.112 | 55.21 | 55.08 | 55.149 | 55.149 | +0.149 (+0.27%) | 43,900 |
