| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 55.25 | 55.25 | 54.99 | 55 | 55 | -0.13 (-0.24%) | 7,900 |
| 5 Dec 2023 | USD | 55.025 | 55.17 | 55.025 | 55.13 | 55.13 | -0.066 (-0.12%) | 5,100 |
| 4 Dec 2023 | USD | 54.9 | 55.23 | 54.9 | 55.196 | 55.196 | +0.025 (+0.05%) | 7,100 |
| 1 Dec 2023 | USD | 55.07 | 55.173 | 55.07 | 55.171 | 55.171 | +0.312 (+0.57%) | 9,600 |
| 30 Nov 2023 | USD | 54.57 | 54.859 | 54.52 | 54.859 | 54.859 | +0.389 (+0.71%) | 19,000 |
| 29 Nov 2023 | USD | 54.59 | 54.64 | 54.44 | 54.4701 | 54.4701 | -0.125 (-0.23%) | 12,782 |
| 28 Nov 2023 | USD | 54.59 | 54.7007 | 54.5 | 54.5948 | 54.5948 | +0.059 (+0.11%) | 26,337 |
| 27 Nov 2023 | USD | 54.5099 | 54.555 | 54.5099 | 54.5358 | 54.5358 | -0.091 (-0.17%) | 2,002 |
| 24 Nov 2023 | USD | 54.58 | 54.627 | 54.58 | 54.627 | 54.627 | +0.054 (+0.10%) | 300 |
| 22 Nov 2023 | USD | 54.5 | 54.63 | 54.5 | 54.573 | 54.573 | +0.252 (+0.46%) | 3,500 |
| 21 Nov 2023 | USD | 54.26 | 54.33 | 54.235 | 54.321 | 54.321 | +0.019 (+0.03%) | 2,800 |
| 20 Nov 2023 | USD | 54.02 | 54.41 | 54.02 | 54.302 | 54.302 | +0.281 (+0.52%) | 44,900 |
| 17 Nov 2023 | USD | 54.03 | 54.077 | 53.95 | 54.021 | 54.021 | -0.008 (-0.01%) | 12,900 |
| 16 Nov 2023 | USD | 54.09 | 54.09 | 53.98 | 54.029 | 54.029 | +0.109 (+0.20%) | 14,000 |
| 15 Nov 2023 | USD | 54.03 | 54.07 | 53.92 | 53.92 | 53.92 | -0.07 (-0.13%) | 10,600 |
| 14 Nov 2023 | USD | 53.83 | 54.077 | 53.83 | 53.99 | 53.99 | +0.73 (+1.37%) | 3,300 |
| 13 Nov 2023 | USD | 53.117 | 53.3 | 53.117 | 53.26 | 53.26 | -0.05 (-0.09%) | 10,000 |
| 10 Nov 2023 | USD | 52.87 | 53.31 | 52.75 | 53.31 | 53.31 | +0.628 (+1.19%) | 17,800 |
| 9 Nov 2023 | USD | 53.14 | 53.14 | 52.68 | 52.682 | 52.682 | -0.498 (-0.94%) | 4,200 |
| 8 Nov 2023 | USD | 53.09 | 53.18 | 52.92 | 53.18 | 53.18 | -0.013 (-0.02%) | 5,200 |
| 7 Nov 2023 | USD | 53.25 | 53.31 | 53.19 | 53.193 | 53.193 | +0.097 (+0.18%) | 3,700 |
| 6 Nov 2023 | USD | 53.099 | 53.099 | 52.98 | 53.096 | 53.096 | +0.1 (+0.19%) | 1,400 |
| 3 Nov 2023 | USD | 53.132 | 53.132 | 52.996 | 52.996 | 52.996 | +0.362 (+0.69%) | 4,500 |
| 2 Nov 2023 | USD | 52.51 | 52.634 | 52.51 | 52.634 | 52.634 | +0.779 (+1.50%) | 7,500 |
| 1 Nov 2023 | USD | 51.744 | 51.97 | 51.57 | 51.855 | 51.855 | +0.487 (+0.95%) | 5,900 |
| 31 Oct 2023 | USD | 51.115 | 51.37 | 51.095 | 51.368 | 51.368 | +0.254 (+0.50%) | 5,700 |
| 30 Oct 2023 | USD | 50.88 | 51.16 | 50.88 | 51.114 | 51.114 | +0.597 (+1.18%) | 14,300 |
| 27 Oct 2023 | USD | 50.96 | 50.97 | 50.45 | 50.517 | 50.517 | -0.582 (-1.14%) | 2,400 |
| 26 Oct 2023 | USD | 51.18 | 51.221 | 51.09 | 51.099 | 51.099 | -0.421 (-0.82%) | 5,200 |
| 25 Oct 2023 | USD | 51.65 | 51.65 | 51.38 | 51.52 | 51.52 | -0.162 (-0.31%) | 27,000 |
