Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.04 (+0.55%) | 0 |
16 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
15 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.05 (+0.69%) | 0 |
13 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 0 |
9 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.15 (+2.12%) | 0 |
8 Apr 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 0 |
7 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
6 Apr 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 (+0.58%) | 0 |
3 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.02 (-0.29%) | 0 |
2 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.02 (+0.29%) | 0 |
1 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.17 (-2.40%) | 0 |
31 Mar 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
30 Mar 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.04 (+0.57%) | 0 |
27 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.05 (-0.71%) | 0 |
26 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.23 (+3.36%) | 0 |
25 Mar 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.24 (+3.64%) | 0 |
24 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.26 (+4.10%) | 0 |
23 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.17 (-2.61%) | 0 |
20 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.1 (+1.56%) | 0 |
19 Mar 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 0 |
18 Mar 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.56 (-8.08%) | 0 |
17 Mar 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 0 |
16 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.34 (-4.63%) | 0 |
13 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.48 (-6.14%) | 0 |