| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 0.067 | 0.067 | 0.0623 | 0.0629 | 0.0629 | +0.003 (+4.83%) | 2,593 |
| 23 May 2024 | USD | 0.0576 | 0.06 | 0.0576 | 0.06 | 0.06 | -0.008 (-11.50%) | 3,000 |
| 22 May 2024 | USD | 0.0678 | 0.0678 | 0.0576 | 0.0678 | 0.0678 | +0 (+0.15%) | 27,549 |
| 21 May 2024 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.008 (+12.83%) | 1,200 |
| 20 May 2024 | USD | 0.0576 | 0.0637 | 0.0576 | 0.06 | 0.06 | -0.005 (-7.26%) | 5,000 |
| 17 May 2024 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | +0.003 (+4.69%) | 1,209 |
| 15 May 2024 | USD | 0.0644 | 0.0644 | 0.0618 | 0.0618 | 0.0618 | +0.004 (+6.55%) | 10,750 |
| 14 May 2024 | USD | 0.0607 | 0.0643 | 0.058 | 0.058 | 0.058 | -0.003 (-4.13%) | 11,000 |
| 13 May 2024 | USD | 0.0576 | 0.0605 | 0.0576 | 0.0605 | 0.0605 | -0.002 (-3.04%) | 3,057 |
| 10 May 2024 | USD | 0.0611 | 0.0751 | 0.0611 | 0.0624 | 0.0624 | -0.002 (-2.35%) | 50,600 |
| 9 May 2024 | USD | 0.0576 | 0.0639 | 0.0576 | 0.0639 | 0.0639 | -0.014 (-18.08%) | 57,265 |
| 8 May 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.012 (+18.36%) | 300 |
| 7 May 2024 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +0.003 (+4.60%) | 3,500 |
| 3 May 2024 | USD | 0.0645 | 0.0645 | 0.0576 | 0.063 | 0.063 | +0.002 (+2.94%) | 4,700 |
| 2 May 2024 | USD | 0.0576 | 0.0641 | 0.0576 | 0.0612 | 0.0612 | -0.021 (-25.37%) | 5,100 |
| 1 May 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.012 (+17.14%) | 881 |
| 30 Apr 2024 | USD | 0.0671 | 0.07 | 0.0671 | 0.07 | 0.07 | +0.001 (+0.86%) | 410 |
| 29 Apr 2024 | USD | 0.058 | 0.0719 | 0.058 | 0.0694 | 0.0694 | +0.008 (+12.85%) | 18,000 |
| 26 Apr 2024 | USD | 0.0681 | 0.0681 | 0.0615 | 0.0615 | 0.0615 | -0.009 (-12.89%) | 5,409 |
| 25 Apr 2024 | USD | 0.0611 | 0.0706 | 0.0607 | 0.0706 | 0.0706 | +0.013 (+22.57%) | 27,315 |
| 24 Apr 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -0.005 (-8.57%) | 115 |
| 23 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.26%) | 300 |
| 22 Apr 2024 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +0.008 (+14.04%) | 735 |
| 19 Apr 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 0.0616 | 0.0616 | 0.0576 | 0.0577 | 0.0577 | -0.004 (-6.94%) | 3,105 |
| 17 Apr 2024 | USD | 0.0635 | 0.0636 | 0.0606 | 0.062 | 0.062 | -0.002 (-3.13%) | 8,655 |
| 16 Apr 2024 | USD | 0.0642 | 0.0642 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 7,104 |
| 15 Apr 2024 | USD | 0.0679 | 0.0679 | 0.065 | 0.065 | 0.065 | -0.009 (-11.68%) | 33,528 |
