| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 0.1299 | 0.1367 | 0.1299 | 0.1367 | 0.1367 | +0.01 (+8.15%) | 4,800 |
| 1 Jun 2023 | USD | 0.123 | 0.1264 | 0.123 | 0.1264 | 0.1264 | -0.005 (-3.59%) | 15,682 |
| 31 May 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -0.004 (-3.10%) | 301 |
| 30 May 2023 | USD | 0.132 | 0.1353 | 0.1276 | 0.1353 | 0.1353 | +0.018 (+14.95%) | 22,000 |
| 26 May 2023 | USD | 0.1229 | 0.1319 | 0.1177 | 0.1177 | 0.1177 | -0.005 (-4.07%) | 37,825 |
| 25 May 2023 | USD | 0.127 | 0.1319 | 0.1227 | 0.1227 | 0.1227 | -0.004 (-3.39%) | 24,778 |
| 24 May 2023 | USD | 0.1322 | 0.1322 | 0.1237 | 0.127 | 0.127 | -0.001 (-0.78%) | 17,207 |
| 23 May 2023 | USD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | -0.007 (-5.19%) | 8,200 |
| 22 May 2023 | USD | 0.127 | 0.135 | 0.127 | 0.135 | 0.135 | +0.008 (+6.38%) | 10,100 |
| 19 May 2023 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 0.1326 | 0.1333 | 0.1225 | 0.1269 | 0.1269 | -0.009 (-6.48%) | 40,385 |
| 17 May 2023 | USD | 0.1215 | 0.1357 | 0.1215 | 0.1357 | 0.1357 | -0.002 (-1.31%) | 2,410 |
| 16 May 2023 | USD | 0.1354 | 0.1375 | 0.1274 | 0.1375 | 0.1375 | +0.004 (+3.00%) | 16,270 |
| 15 May 2023 | USD | 0.1406 | 0.1406 | 0.1248 | 0.1335 | 0.1335 | +0.005 (+4.22%) | 2,640 |
| 12 May 2023 | USD | 0.1244 | 0.1424 | 0.1244 | 0.1281 | 0.1281 | +0.009 (+7.65%) | 2,100 |
| 11 May 2023 | USD | 0.1244 | 0.148 | 0.119 | 0.119 | 0.119 | -0.027 (-18.49%) | 28,550 |
| 10 May 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 0.1445 | 0.146 | 0.1445 | 0.146 | 0.146 | +0.006 (+4.58%) | 26,650 |
| 8 May 2023 | USD | 0.1417 | 0.1417 | 0.1396 | 0.1396 | 0.1396 | +0.021 (+17.81%) | 6,704 |
| 5 May 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 0.1215 | 0.1215 | 0.113 | 0.1185 | 0.1185 | -0.001 (-1.00%) | 4,650 |
| 2 May 2023 | USD | 0.13 | 0.13 | 0.1197 | 0.1197 | 0.1197 | -0.011 (-8.14%) | 7,680 |
| 1 May 2023 | USD | 0.13 | 0.151 | 0.1235 | 0.1303 | 0.1303 | -0.003 (-1.96%) | 2,648 |
| 28 Apr 2023 | USD | 0.16 | 0.16 | 0.1241 | 0.1329 | 0.1329 | +0.003 (+1.92%) | 41,360 |
| 27 Apr 2023 | USD | 0.148 | 0.148 | 0.1293 | 0.1304 | 0.1304 | +0.003 (+2.03%) | 2,380 |
| 26 Apr 2023 | USD | 0.1274 | 0.1323 | 0.1274 | 0.1278 | 0.1278 | +0.005 (+4.07%) | 10,600 |
| 25 Apr 2023 | USD | 0.1144 | 0.1228 | 0.1144 | 0.1228 | 0.1228 | +0.006 (+5.50%) | 464 |
| 24 Apr 2023 | USD | 0.16 | 0.16 | 0.1164 | 0.1164 | 0.1164 | -0.044 (-27.25%) | 36,439 |
| 21 Apr 2023 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.004 (-2.74%) | 8,900 |
