| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +0.015 (+10.03%) | 230 |
| 19 Apr 2023 | USD | 0.1415 | 0.15 | 0.14 | 0.1495 | 0.1495 | +0.008 (+5.58%) | 8,174 |
| 18 Apr 2023 | USD | 0.1619 | 0.1619 | 0.1416 | 0.1416 | 0.1416 | -0.019 (-11.78%) | 7,315 |
| 17 Apr 2023 | USD | 0.1549 | 0.1605 | 0.1549 | 0.1605 | 0.1605 | +0.013 (+8.45%) | 2,291 |
| 14 Apr 2023 | USD | 0.1687 | 0.1687 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 8,500 |
| 13 Apr 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.002 (+1.02%) | 2,040 |
| 12 Apr 2023 | USD | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.006 (-3.72%) | 20,010 |
| 11 Apr 2023 | USD | 0.16 | 0.16 | 0.1532 | 0.1532 | 0.1532 | -0.007 (-4.25%) | 3,170 |
| 10 Apr 2023 | USD | 0.151 | 0.165 | 0.151 | 0.16 | 0.16 | +0.001 (+0.63%) | 21,844 |
| 6 Apr 2023 | USD | 0.169 | 0.169 | 0.159 | 0.159 | 0.159 | -0.011 (-6.19%) | 30,447 |
| 5 Apr 2023 | USD | 0.1644 | 0.1695 | 0.1644 | 0.1695 | 0.1695 | +0.003 (+1.68%) | 33,500 |
| 4 Apr 2023 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | -0.002 (-0.89%) | 120 |
| 3 Apr 2023 | USD | 0.17 | 0.17 | 0.1682 | 0.1682 | 0.1682 | -0.003 (-1.69%) | 25,500 |
| 31 Mar 2023 | USD | 0.17 | 0.172 | 0.17 | 0.1711 | 0.1711 | +0.009 (+5.62%) | 11,326 |
| 30 Mar 2023 | USD | 0.1857 | 0.1857 | 0.162 | 0.162 | 0.162 | +0.002 (+1.25%) | 31,090 |
| 29 Mar 2023 | USD | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 4,489 |
| 28 Mar 2023 | USD | 0.1679 | 0.1679 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 10,201 |
| 27 Mar 2023 | USD | 0.1835 | 0.1835 | 0.17 | 0.17 | 0.17 | -0.002 (-0.99%) | 5,865 |
| 24 Mar 2023 | USD | 0.1836 | 0.1896 | 0.1717 | 0.1717 | 0.1717 | +0.005 (+3.25%) | 36,785 |
| 23 Mar 2023 | USD | 0.159 | 0.1911 | 0.159 | 0.1663 | 0.1663 | -0.012 (-6.94%) | 10,600 |
| 22 Mar 2023 | USD | 0.1942 | 0.1989 | 0.1787 | 0.1787 | 0.1787 | -0.008 (-4.44%) | 23,550 |
| 21 Mar 2023 | USD | 0.1781 | 0.1875 | 0.1781 | 0.187 | 0.187 | +0.015 (+8.66%) | 8,100 |
| 20 Mar 2023 | USD | 0.154 | 0.1781 | 0.154 | 0.1721 | 0.1721 | -0.004 (-2.16%) | 4,940 |
| 17 Mar 2023 | USD | 0.1708 | 0.1797 | 0.1708 | 0.1759 | 0.1759 | +0.012 (+7.19%) | 2,300 |
| 16 Mar 2023 | USD | 0.17 | 0.1701 | 0.1546 | 0.1641 | 0.1641 | -0.006 (-3.47%) | 28,811 |
| 15 Mar 2023 | USD | 0.1636 | 0.1846 | 0.1636 | 0.17 | 0.17 | +0.01 (+6.25%) | 17,891 |
| 14 Mar 2023 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 24,501 |
| 13 Mar 2023 | USD | 0.1681 | 0.1681 | 0.1482 | 0.15 | 0.15 | +0.003 (+2.18%) | 8,225 |
| 10 Mar 2023 | USD | 0.1593 | 0.1593 | 0.1468 | 0.1468 | 0.1468 | -0.003 (-1.67%) | 10,000 |
| 9 Mar 2023 | USD | 0.1583 | 0.1651 | 0.1482 | 0.1493 | 0.1493 | +0.002 (+1.29%) | 17,688 |
