Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.1583 | 0.1651 | 0.1482 | 0.1493 | 0.1493 | +0.002 (+1.29%) | 17,688 |
8 Mar 2023 | USD | 0.163 | 0.163 | 0.1474 | 0.1474 | 0.1474 | -0.014 (-8.84%) | 62,800 |
7 Mar 2023 | USD | 0.17 | 0.17 | 0.1579 | 0.1617 | 0.1617 | -0.007 (-4.32%) | 8,803 |
6 Mar 2023 | USD | 0.166 | 0.17 | 0.166 | 0.169 | 0.169 | +0.002 (+0.96%) | 9,655 |
3 Mar 2023 | USD | 0.151 | 0.1674 | 0.151 | 0.1674 | 0.1674 | +0.004 (+2.32%) | 1,705 |
2 Mar 2023 | USD | 0.158 | 0.1636 | 0.158 | 0.1636 | 0.1636 | -0.003 (-1.51%) | 13,405 |
1 Mar 2023 | USD | 0.1612 | 0.1725 | 0.1612 | 0.1661 | 0.1661 | -0.007 (-3.82%) | 8,520 |
28 Feb 2023 | USD | 0.1721 | 0.1738 | 0.1693 | 0.1727 | 0.1727 | +0.002 (+0.94%) | 25,651 |
27 Feb 2023 | USD | 0.155 | 0.1711 | 0.155 | 0.1711 | 0.1711 | +0.005 (+3.20%) | 65,150 |
24 Feb 2023 | USD | 0.1777 | 0.1777 | 0.163 | 0.1658 | 0.1658 | -0.009 (-5.26%) | 112,560 |
23 Feb 2023 | USD | 0.1412 | 0.1777 | 0.1412 | 0.175 | 0.175 | +0.033 (+23.33%) | 190,345 |
22 Feb 2023 | USD | 0.1089 | 0.1457 | 0.1089 | 0.1419 | 0.1419 | +0.033 (+30.78%) | 82,494 |
21 Feb 2023 | USD | 0.0958 | 0.1085 | 0.0958 | 0.1085 | 0.1085 | +0.005 (+4.53%) | 29,018 |
17 Feb 2023 | USD | 0.1017 | 0.1038 | 0.1017 | 0.1038 | 0.1038 | +0 (+0.39%) | 4,200 |
16 Feb 2023 | USD | 0.1022 | 0.105 | 0.1022 | 0.1034 | 0.1034 | -0.001 (-1.34%) | 3,857 |
15 Feb 2023 | USD | 0.101 | 0.1048 | 0.101 | 0.1048 | 0.1048 | +0.002 (+2.34%) | 26,145 |
14 Feb 2023 | USD | 0.1006 | 0.1024 | 0.1 | 0.1024 | 0.1024 | -0.002 (-2.29%) | 6,370 |
13 Feb 2023 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | +0.003 (+2.75%) | 100 |
10 Feb 2023 | USD | 0.1 | 0.1025 | 0.0967 | 0.102 | 0.102 | +0.005 (+4.72%) | 30,685 |
9 Feb 2023 | USD | 0.0955 | 0.1 | 0.0955 | 0.0974 | 0.0974 | -0 (-0.20%) | 23,450 |
8 Feb 2023 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0892 | 0.0976 | 0.083 | 0.0976 | 0.0976 | +0.005 (+5.74%) | 17,100 |
6 Feb 2023 | USD | 0.0892 | 0.098 | 0.0892 | 0.0923 | 0.0923 | -0.005 (-5.43%) | 33,446 |
3 Feb 2023 | USD | 0.0935 | 0.0976 | 0.0935 | 0.0976 | 0.0976 | +0.008 (+9.42%) | 4,700 |
2 Feb 2023 | USD | 0.0946 | 0.095 | 0.0892 | 0.0892 | 0.0892 | -0.006 (-6.11%) | 1,700 |
1 Feb 2023 | USD | 0.1058 | 0.1058 | 0.0921 | 0.095 | 0.095 | +0.001 (+1.06%) | 30,190 |
31 Jan 2023 | USD | 0.0987 | 0.1 | 0.0937 | 0.094 | 0.094 | -0.005 (-5.05%) | 13,592 |
30 Jan 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.007 (-6.43%) | 524 |
27 Jan 2023 | USD | 0.0959 | 0.1058 | 0.0959 | 0.1058 | 0.1058 | +0.005 (+5.17%) | 14,575 |
26 Jan 2023 | USD | 0.1 | 0.1006 | 0.1 | 0.1006 | 0.1006 | +0.001 (+0.60%) | 15,000 |