| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 0.09 | 0.1 | 0.0882 | 0.1 | 0.1 | +0.008 (+8.46%) | 18,000 |
| 24 Jan 2023 | USD | 0.0881 | 0.1 | 0.0881 | 0.0922 | 0.0922 | -0.008 (-7.80%) | 6,792 |
| 23 Jan 2023 | USD | 0.0923 | 0.1 | 0.0923 | 0.1 | 0.1 | +0.006 (+6.38%) | 16,383 |
| 20 Jan 2023 | USD | 0.0881 | 0.094 | 0.0881 | 0.094 | 0.094 | +0.006 (+7.06%) | 1,150 |
| 19 Jan 2023 | USD | 0.079 | 0.0878 | 0.079 | 0.0878 | 0.0878 | -0.014 (-13.41%) | 10,010 |
| 18 Jan 2023 | USD | 0.103 | 0.103 | 0.0917 | 0.1014 | 0.1014 | +0.008 (+8.33%) | 10,600 |
| 17 Jan 2023 | USD | 0.1 | 0.1 | 0.0936 | 0.0936 | 0.0936 | -0.002 (-1.78%) | 9,600 |
| 13 Jan 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +0.003 (+3.47%) | 100 |
| 12 Jan 2023 | USD | 0.0935 | 0.0999 | 0.0889 | 0.0921 | 0.0921 | +0.011 (+14.13%) | 53,801 |
| 11 Jan 2023 | USD | 0.095 | 0.095 | 0.0807 | 0.0807 | 0.0807 | -0.017 (-17.23%) | 14,352 |
| 10 Jan 2023 | USD | 0.0922 | 0.0975 | 0.0922 | 0.0975 | 0.0975 | +0.007 (+8.33%) | 5,988 |
| 9 Jan 2023 | USD | 0.0781 | 0.09 | 0.075 | 0.09 | 0.09 | +0.009 (+11.80%) | 1,900 |
| 6 Jan 2023 | USD | 0.0796 | 0.0805 | 0.0796 | 0.0805 | 0.0805 | -0.005 (-5.96%) | 2,860 |
| 5 Jan 2023 | USD | 0.071 | 0.0856 | 0.071 | 0.0856 | 0.0856 | -0.003 (-3.28%) | 5,930 |
| 4 Jan 2023 | USD | 0.0861 | 0.0885 | 0.0861 | 0.0885 | 0.0885 | +0.005 (+5.61%) | 11,540 |
| 3 Jan 2023 | USD | 0.0796 | 0.0891 | 0.0795 | 0.0838 | 0.0838 | +0.006 (+7.44%) | 16,280 |
| 30 Dec 2022 | USD | 0.0799 | 0.0815 | 0.078 | 0.078 | 0.078 | -0.007 (-8.45%) | 17,200 |
| 29 Dec 2022 | USD | 0.0761 | 0.0892 | 0.0761 | 0.0852 | 0.0852 | +0.003 (+3.02%) | 17,750 |
| 28 Dec 2022 | USD | 0.0782 | 0.0827 | 0.0758 | 0.0827 | 0.0827 | +0.007 (+9.39%) | 4,430 |
| 27 Dec 2022 | USD | 0.0756 | 0.0938 | 0.0756 | 0.0756 | 0.0756 | -0.015 (-16.83%) | 14,233 |
| 23 Dec 2022 | USD | 0.0854 | 0.0909 | 0.0854 | 0.0909 | 0.0909 | -0.003 (-3.61%) | 8,600 |
| 22 Dec 2022 | USD | 0.0901 | 0.0943 | 0.09 | 0.0943 | 0.0943 | -0.006 (-5.70%) | 15,040 |
| 21 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40 |
| 20 Dec 2022 | USD | 0.0943 | 0.1 | 0.091 | 0.1 | 0.1 | +0.002 (+2.46%) | 5,000 |
| 19 Dec 2022 | USD | 0.088 | 0.0976 | 0.088 | 0.0976 | 0.0976 | -0.001 (-0.91%) | 16,000 |
| 16 Dec 2022 | USD | 0.1033 | 0.1033 | 0.0985 | 0.0985 | 0.0985 | -0.011 (-10.05%) | 43,957 |
| 15 Dec 2022 | USD | 0.087 | 0.111 | 0.087 | 0.1095 | 0.1095 | +0.009 (+8.74%) | 120,525 |
| 14 Dec 2022 | USD | 0.095 | 0.1085 | 0.095 | 0.1007 | 0.1007 | +0.006 (+6.00%) | 23,210 |
| 13 Dec 2022 | USD | 0.095 | 0.0957 | 0.095 | 0.095 | 0.095 | +0.004 (+4.86%) | 36,020 |
| 12 Dec 2022 | USD | 0.0964 | 0.0964 | 0.0906 | 0.0906 | 0.0906 | -0.003 (-2.89%) | 69,230 |
