QMC Quantum Minerals Corp Recent Share Price (USX:QMCQF)

USX:QMCQF - QMC Quantum Minerals Corp QMC Quantum Minerals Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	USD	0.095	0.0957	0.095	0.095	0.095	+0.004 (+4.86%)	36,020
12 Dec 2022	USD	0.0964	0.0964	0.0906	0.0906	0.0906	-0.003 (-2.89%)	69,230
9 Dec 2022	USD	0.0931	0.0987	0.0931	0.0933	0.0933	+0.001 (+1.30%)	2,250
8 Dec 2022	USD	0.096	0.096	0.0865	0.0921	0.0921	+0 (+0.11%)	28,600
7 Dec 2022	USD	0.092	0.092	0.092	0.092	0.092	-0.005 (-4.96%)	9,419
6 Dec 2022	USD	0.1	0.1	0.0932	0.0968	0.0968	+0.001 (+1.26%)	3,070
5 Dec 2022	USD	0.098	0.098	0.0956	0.0956	0.0956	+0.004 (+3.91%)	4,640
2 Dec 2022	USD	0.0973	0.0973	0.092	0.092	0.092	0.0 (0.0%)	4,308
1 Dec 2022	USD	0.0965	0.0965	0.092	0.092	0.092	0.0 (0.0%)	2,000
30 Nov 2022	USD	0.092	0.092	0.092	0.092	0.092	+0.002 (+1.88%)	5,100
29 Nov 2022	USD	0.0949	0.0949	0.0903	0.0903	0.0903	-0.014 (-13.09%)	2,000
28 Nov 2022	USD	0.081	0.1039	0.081	0.1039	0.1039	+0.015 (+17.53%)	75,390
25 Nov 2022	USD	0.0949	0.0949	0.0884	0.0884	0.0884	-0.003 (-2.75%)	3,500
23 Nov 2022	USD	0.0819	0.0909	0.0819	0.0909	0.0909	+0.004 (+4.48%)	1,536
22 Nov 2022	USD	0.071	0.087	0.071	0.087	0.087	+0.007 (+8.75%)	40,300
21 Nov 2022	USD	0.08	0.0834	0.08	0.08	0.08	-0.004 (-5.21%)	11,900
18 Nov 2022	USD	0.0824	0.0868	0.081	0.0844	0.0844	+0.002 (+1.81%)	12,500
17 Nov 2022	USD	0.0889	0.0889	0.0829	0.0829	0.0829	-0.003 (-3.04%)	23,040
16 Nov 2022	USD	0.0815	0.0855	0.0815	0.0855	0.0855	+0.005 (+6.87%)	19,993
15 Nov 2022	USD	0.0855	0.0855	0.08	0.08	0.08	+0.002 (+2.83%)	33,777
14 Nov 2022	USD	0.0857	0.0857	0.0778	0.0778	0.0778	-0.008 (-9.01%)	23,215
11 Nov 2022	USD	0.0988	0.1041	0.085	0.0855	0.0855	-0.021 (-19.79%)	259,580
10 Nov 2022	USD	0.103	0.11	0.1017	0.1066	0.1066	+0.004 (+3.90%)	3,500
9 Nov 2022	USD	0.1026	0.1026	0.098	0.1026	0.1026	+0.01 (+10.32%)	45,697
8 Nov 2022	USD	0.093	0.093	0.093	0.093	0.093	-0.01 (-9.80%)	100
7 Nov 2022	USD	0.1028	0.11	0.1028	0.1031	0.1031	-0.003 (-3.19%)	6,620
4 Nov 2022	USD	0.1064	0.1065	0.1064	0.1065	0.1065	+0.005 (+4.62%)	7,951
3 Nov 2022	USD	0.1037	0.1108	0.1	0.1018	0.1018	+0.005 (+4.95%)	31,000
2 Nov 2022	USD	0.097	0.097	0.097	0.097	0.097	-0.011 (-10.02%)	2,000
1 Nov 2022	USD	0.1078	0.1078	0.1078	0.1078	0.1078	0.0 (0.0%)	0

Unicorn Response |