Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.088 | 0.0976 | 0.088 | 0.0976 | 0.0976 | -0.001 (-0.91%) | 16,000 |
16 Dec 2022 | USD | 0.1033 | 0.1033 | 0.0985 | 0.0985 | 0.0985 | -0.011 (-10.05%) | 43,957 |
15 Dec 2022 | USD | 0.087 | 0.111 | 0.087 | 0.1095 | 0.1095 | +0.009 (+8.74%) | 120,525 |
14 Dec 2022 | USD | 0.095 | 0.1085 | 0.095 | 0.1007 | 0.1007 | +0.006 (+6.00%) | 23,210 |
13 Dec 2022 | USD | 0.095 | 0.0957 | 0.095 | 0.095 | 0.095 | +0.004 (+4.86%) | 36,020 |
12 Dec 2022 | USD | 0.0964 | 0.0964 | 0.0906 | 0.0906 | 0.0906 | -0.003 (-2.89%) | 69,230 |
9 Dec 2022 | USD | 0.0931 | 0.0987 | 0.0931 | 0.0933 | 0.0933 | +0.001 (+1.30%) | 2,250 |
8 Dec 2022 | USD | 0.096 | 0.096 | 0.0865 | 0.0921 | 0.0921 | +0 (+0.11%) | 28,600 |
7 Dec 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.005 (-4.96%) | 9,419 |
6 Dec 2022 | USD | 0.1 | 0.1 | 0.0932 | 0.0968 | 0.0968 | +0.001 (+1.26%) | 3,070 |
5 Dec 2022 | USD | 0.098 | 0.098 | 0.0956 | 0.0956 | 0.0956 | +0.004 (+3.91%) | 4,640 |
2 Dec 2022 | USD | 0.0973 | 0.0973 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 4,308 |
1 Dec 2022 | USD | 0.0965 | 0.0965 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 2,000 |
30 Nov 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+1.88%) | 5,100 |
29 Nov 2022 | USD | 0.0949 | 0.0949 | 0.0903 | 0.0903 | 0.0903 | -0.014 (-13.09%) | 2,000 |
28 Nov 2022 | USD | 0.081 | 0.1039 | 0.081 | 0.1039 | 0.1039 | +0.015 (+17.53%) | 75,390 |
25 Nov 2022 | USD | 0.0949 | 0.0949 | 0.0884 | 0.0884 | 0.0884 | -0.003 (-2.75%) | 3,500 |
23 Nov 2022 | USD | 0.0819 | 0.0909 | 0.0819 | 0.0909 | 0.0909 | +0.004 (+4.48%) | 1,536 |
22 Nov 2022 | USD | 0.071 | 0.087 | 0.071 | 0.087 | 0.087 | +0.007 (+8.75%) | 40,300 |
21 Nov 2022 | USD | 0.08 | 0.0834 | 0.08 | 0.08 | 0.08 | -0.004 (-5.21%) | 11,900 |
18 Nov 2022 | USD | 0.0824 | 0.0868 | 0.081 | 0.0844 | 0.0844 | +0.002 (+1.81%) | 12,500 |
17 Nov 2022 | USD | 0.0889 | 0.0889 | 0.0829 | 0.0829 | 0.0829 | -0.003 (-3.04%) | 23,040 |
16 Nov 2022 | USD | 0.0815 | 0.0855 | 0.0815 | 0.0855 | 0.0855 | +0.005 (+6.87%) | 19,993 |
15 Nov 2022 | USD | 0.0855 | 0.0855 | 0.08 | 0.08 | 0.08 | +0.002 (+2.83%) | 33,777 |
14 Nov 2022 | USD | 0.0857 | 0.0857 | 0.0778 | 0.0778 | 0.0778 | -0.008 (-9.01%) | 23,215 |
11 Nov 2022 | USD | 0.0988 | 0.1041 | 0.085 | 0.0855 | 0.0855 | -0.021 (-19.79%) | 259,580 |
10 Nov 2022 | USD | 0.103 | 0.11 | 0.1017 | 0.1066 | 0.1066 | +0.004 (+3.90%) | 3,500 |
9 Nov 2022 | USD | 0.1026 | 0.1026 | 0.098 | 0.1026 | 0.1026 | +0.01 (+10.32%) | 45,697 |
8 Nov 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.01 (-9.80%) | 100 |
7 Nov 2022 | USD | 0.1028 | 0.11 | 0.1028 | 0.1031 | 0.1031 | -0.003 (-3.19%) | 6,620 |