Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.1064 | 0.1065 | 0.1064 | 0.1065 | 0.1065 | +0.005 (+4.62%) | 7,951 |
3 Nov 2022 | USD | 0.1037 | 0.1108 | 0.1 | 0.1018 | 0.1018 | +0.005 (+4.95%) | 31,000 |
2 Nov 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.011 (-10.02%) | 2,000 |
1 Nov 2022 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1082 | 0.1143 | 0.1025 | 0.1078 | 0.1078 | -0.003 (-2.88%) | 6,350 |
28 Oct 2022 | USD | 0.1106 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+1.19%) | 16,025 |
27 Oct 2022 | USD | 0.1097 | 0.1115 | 0.1097 | 0.1097 | 0.1097 | -0.004 (-3.09%) | 715 |
26 Oct 2022 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | +0.001 (+0.62%) | 750 |
25 Oct 2022 | USD | 0.1101 | 0.1125 | 0.1019 | 0.1125 | 0.1125 | +0.012 (+11.83%) | 19,260 |
24 Oct 2022 | USD | 0.1041 | 0.1135 | 0.1006 | 0.1006 | 0.1006 | -0.008 (-7.71%) | 2,622 |
21 Oct 2022 | USD | 0.113 | 0.1177 | 0.109 | 0.109 | 0.109 | +0.001 (+1.11%) | 1,549 |
20 Oct 2022 | USD | 0.1185 | 0.1185 | 0.1078 | 0.1078 | 0.1078 | -0.002 (-1.91%) | 7,250 |
19 Oct 2022 | USD | 0.1151 | 0.1151 | 0.1099 | 0.1099 | 0.1099 | +0.002 (+2.14%) | 3,500 |
18 Oct 2022 | USD | 0.1181 | 0.1181 | 0.1076 | 0.1076 | 0.1076 | -0.002 (-1.74%) | 1,335 |
17 Oct 2022 | USD | 0.09 | 0.1109 | 0.09 | 0.1095 | 0.1095 | 0.0 (0.0%) | 17,154 |
14 Oct 2022 | USD | 0.0999 | 0.1095 | 0.0999 | 0.1095 | 0.1095 | +0.014 (+14.90%) | 26,100 |
13 Oct 2022 | USD | 0.1013 | 0.1013 | 0.0953 | 0.0953 | 0.0953 | -0.006 (-6.11%) | 19,300 |
12 Oct 2022 | USD | 0.11 | 0.1101 | 0.1015 | 0.1015 | 0.1015 | +0.005 (+5.51%) | 15,040 |
11 Oct 2022 | USD | 0.1134 | 0.1134 | 0.0945 | 0.0962 | 0.0962 | -0.012 (-11.01%) | 150,425 |
10 Oct 2022 | USD | 0.106 | 0.1165 | 0.106 | 0.1081 | 0.1081 | -0.017 (-13.52%) | 900 |
7 Oct 2022 | USD | 0.1222 | 0.125 | 0.1157 | 0.125 | 0.125 | +0.013 (+11.71%) | 1,500 |
6 Oct 2022 | USD | 0.12 | 0.12 | 0.1119 | 0.1119 | 0.1119 | -0.008 (-6.91%) | 18,915 |
5 Oct 2022 | USD | 0.107 | 0.122 | 0.107 | 0.1202 | 0.1202 | +0 (+0.17%) | 3,527 |
4 Oct 2022 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.53%) | 25,350 |
3 Oct 2022 | USD | 0.1264 | 0.13 | 0.112 | 0.1148 | 0.1148 | -0.015 (-11.69%) | 16,117 |
30 Sep 2022 | USD | 0.1259 | 0.13 | 0.1259 | 0.13 | 0.13 | 0.0 (0.0%) | 8,300 |
29 Sep 2022 | USD | 0.112 | 0.1339 | 0.112 | 0.13 | 0.13 | +0.008 (+6.21%) | 22,590 |
28 Sep 2022 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -0.017 (-12.45%) | 600 |
27 Sep 2022 | USD | 0.1252 | 0.1398 | 0.1252 | 0.1398 | 0.1398 | +0.014 (+10.95%) | 58,700 |
26 Sep 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |