Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.108 | 0.126 | 0.105 | 0.126 | 0.126 | +0.002 (+1.53%) | 17,975 |
22 Sep 2022 | USD | 0.136 | 0.136 | 0.1186 | 0.1241 | 0.1241 | -0.01 (-7.25%) | 14,148 |
21 Sep 2022 | USD | 0.1343 | 0.1343 | 0.13 | 0.1338 | 0.1338 | +0.008 (+6.19%) | 11,987 |
20 Sep 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.007 (-5.41%) | 1,700 |
19 Sep 2022 | USD | 0.139 | 0.14 | 0.1284 | 0.1332 | 0.1332 | -0.002 (-1.33%) | 12,334 |
16 Sep 2022 | USD | 0.1384 | 0.1469 | 0.135 | 0.135 | 0.135 | -0.01 (-7.09%) | 15,225 |
15 Sep 2022 | USD | 0.1471 | 0.1471 | 0.1394 | 0.1453 | 0.1453 | -0.001 (-0.34%) | 13,500 |
14 Sep 2022 | USD | 0.146 | 0.146 | 0.1458 | 0.1458 | 0.1458 | +0.005 (+3.33%) | 10,000 |
13 Sep 2022 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.14 | 0.1411 | 0.1341 | 0.1411 | 0.1411 | +0.002 (+1.15%) | 53,200 |
9 Sep 2022 | USD | 0.13 | 0.1398 | 0.13 | 0.1395 | 0.1395 | -0.001 (-0.36%) | 10,682 |
8 Sep 2022 | USD | 0.14 | 0.15 | 0.1307 | 0.14 | 0.14 | +0.005 (+4.01%) | 3,400 |
7 Sep 2022 | USD | 0.1413 | 0.15 | 0.1346 | 0.1346 | 0.1346 | -0.007 (-4.81%) | 24,395 |
6 Sep 2022 | USD | 0.133 | 0.15 | 0.133 | 0.1414 | 0.1414 | +0 (+0.28%) | 8,648 |
2 Sep 2022 | USD | 0.141 | 0.141 | 0.133 | 0.141 | 0.141 | +0.005 (+3.83%) | 13,300 |
1 Sep 2022 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | -0.004 (-2.86%) | 100 |
31 Aug 2022 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +0.007 (+5.03%) | 5,000 |
30 Aug 2022 | USD | 0.15 | 0.15 | 0.1331 | 0.1331 | 0.1331 | -0.003 (-2.06%) | 10,811 |
29 Aug 2022 | USD | 0.1301 | 0.1509 | 0.1301 | 0.1359 | 0.1359 | -0.004 (-2.72%) | 35,412 |
26 Aug 2022 | USD | 0.13 | 0.1483 | 0.13 | 0.1397 | 0.1397 | +0.002 (+1.09%) | 28,016 |
25 Aug 2022 | USD | 0.1478 | 0.1478 | 0.1382 | 0.1382 | 0.1382 | -0.007 (-4.56%) | 9,780 |
24 Aug 2022 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -0.006 (-3.79%) | 867 |
23 Aug 2022 | USD | 0.136 | 0.1505 | 0.136 | 0.1505 | 0.1505 | +0.014 (+10.58%) | 40,497 |
22 Aug 2022 | USD | 0.126 | 0.1479 | 0.126 | 0.1361 | 0.1361 | -0.023 (-14.29%) | 70,741 |
19 Aug 2022 | USD | 0.1471 | 0.1588 | 0.1471 | 0.1588 | 0.1588 | -0.001 (-0.31%) | 2,600 |
18 Aug 2022 | USD | 0.1593 | 0.1593 | 0.1514 | 0.1593 | 0.1593 | +0.007 (+4.32%) | 2,600 |
17 Aug 2022 | USD | 0.1595 | 0.1595 | 0.1514 | 0.1527 | 0.1527 | -0.002 (-1.29%) | 7,700 |
16 Aug 2022 | USD | 0.135 | 0.16 | 0.135 | 0.1547 | 0.1547 | +0.014 (+10.11%) | 23,850 |
15 Aug 2022 | USD | 0.1405 | 0.1506 | 0.1405 | 0.1405 | 0.1405 | -0.02 (-12.68%) | 7,620 |
12 Aug 2022 | USD | 0.1619 | 0.1619 | 0.1503 | 0.1609 | 0.1609 | +0.004 (+2.29%) | 28,505 |