Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.1461 | 0.1573 | 0.1461 | 0.1573 | 0.1573 | -0.003 (-1.69%) | 16,030 |
10 Aug 2022 | USD | 0.16 | 0.16 | 0.1509 | 0.16 | 0.16 | +0.02 (+13.96%) | 23,620 |
9 Aug 2022 | USD | 0.135 | 0.1687 | 0.135 | 0.1404 | 0.1404 | -0.018 (-11.64%) | 60,238 |
8 Aug 2022 | USD | 0.1577 | 0.1609 | 0.1478 | 0.1589 | 0.1589 | +0.003 (+1.73%) | 16,250 |
5 Aug 2022 | USD | 0.1553 | 0.1562 | 0.1459 | 0.1562 | 0.1562 | +0.001 (+0.39%) | 17,405 |
4 Aug 2022 | USD | 0.1466 | 0.1688 | 0.1466 | 0.1556 | 0.1556 | +0.009 (+6.50%) | 17,170 |
3 Aug 2022 | USD | 0.1449 | 0.149 | 0.1449 | 0.1461 | 0.1461 | -0.008 (-5.01%) | 1,200 |
2 Aug 2022 | USD | 0.145 | 0.1538 | 0.145 | 0.1538 | 0.1538 | +0.012 (+8.62%) | 1,747 |
1 Aug 2022 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | -0.008 (-5.60%) | 1,270 |
29 Jul 2022 | USD | 0.1374 | 0.1538 | 0.1374 | 0.15 | 0.15 | +0.004 (+3.09%) | 7,370 |
28 Jul 2022 | USD | 0.1456 | 0.1589 | 0.1455 | 0.1455 | 0.1455 | +0.005 (+3.26%) | 3,600 |
27 Jul 2022 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | -0.001 (-0.77%) | 1,000 |
26 Jul 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.009 (-5.96%) | 10,050 |
25 Jul 2022 | USD | 0.1388 | 0.151 | 0.1388 | 0.151 | 0.151 | +0.005 (+3.71%) | 6,010 |
22 Jul 2022 | USD | 0.1585 | 0.1585 | 0.1456 | 0.1456 | 0.1456 | +0.004 (+3.19%) | 20,506 |
21 Jul 2022 | USD | 0.1516 | 0.1516 | 0.1411 | 0.1411 | 0.1411 | -0.014 (-8.97%) | 2,000 |
20 Jul 2022 | USD | 0.1432 | 0.155 | 0.1432 | 0.155 | 0.155 | +0.006 (+3.75%) | 31,999 |
19 Jul 2022 | USD | 0.1445 | 0.1494 | 0.1387 | 0.1494 | 0.1494 | +0.004 (+2.68%) | 22,253 |
18 Jul 2022 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1406 | 0.1455 | 0.1397 | 0.1455 | 0.1455 | +0.012 (+8.83%) | 18,653 |
14 Jul 2022 | USD | 0.1262 | 0.1372 | 0.1262 | 0.1337 | 0.1337 | -0.013 (-8.80%) | 10,799 |
13 Jul 2022 | USD | 0.1288 | 0.1466 | 0.1288 | 0.1466 | 0.1466 | -0.002 (-1.61%) | 21,000 |
12 Jul 2022 | USD | 0.1479 | 0.149 | 0.1479 | 0.149 | 0.149 | 0.0 (0.0%) | 1,422 |
11 Jul 2022 | USD | 0.1341 | 0.1628 | 0.1341 | 0.149 | 0.149 | -0.013 (-7.74%) | 25,500 |
8 Jul 2022 | USD | 0.1707 | 0.1707 | 0.149 | 0.1615 | 0.1615 | +0.007 (+4.80%) | 12,603 |
7 Jul 2022 | USD | 0.148 | 0.165 | 0.148 | 0.1541 | 0.1541 | +0.01 (+6.79%) | 15,703 |
6 Jul 2022 | USD | 0.123 | 0.1443 | 0.123 | 0.1443 | 0.1443 | -0.003 (-1.84%) | 5,700 |
5 Jul 2022 | USD | 0.128 | 0.147 | 0.128 | 0.147 | 0.147 | +0.004 (+3.01%) | 1,681 |
1 Jul 2022 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | -0.007 (-4.55%) | 310 |
30 Jun 2022 | USD | 0.1489 | 0.16 | 0.145 | 0.1495 | 0.1495 | +0.004 (+2.61%) | 23,379 |