| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 0.0576 | 0.0641 | 0.0576 | 0.0612 | 0.0612 | -0.021 (-25.37%) | 5,100 |
| 1 May 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.012 (+17.14%) | 881 |
| 30 Apr 2024 | USD | 0.0671 | 0.07 | 0.0671 | 0.07 | 0.07 | +0.001 (+0.86%) | 410 |
| 29 Apr 2024 | USD | 0.058 | 0.0719 | 0.058 | 0.0694 | 0.0694 | +0.008 (+12.85%) | 18,000 |
| 26 Apr 2024 | USD | 0.0681 | 0.0681 | 0.0615 | 0.0615 | 0.0615 | -0.009 (-12.89%) | 5,409 |
| 25 Apr 2024 | USD | 0.0611 | 0.0706 | 0.0607 | 0.0706 | 0.0706 | +0.013 (+22.57%) | 27,315 |
| 24 Apr 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | -0.005 (-8.57%) | 115 |
| 23 Apr 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.26%) | 300 |
| 22 Apr 2024 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +0.008 (+14.04%) | 735 |
| 19 Apr 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 0.0616 | 0.0616 | 0.0576 | 0.0577 | 0.0577 | -0.004 (-6.94%) | 3,105 |
| 17 Apr 2024 | USD | 0.0635 | 0.0636 | 0.0606 | 0.062 | 0.062 | -0.002 (-3.13%) | 8,655 |
| 16 Apr 2024 | USD | 0.0642 | 0.0642 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 7,104 |
| 15 Apr 2024 | USD | 0.0679 | 0.0679 | 0.065 | 0.065 | 0.065 | -0.009 (-11.68%) | 33,528 |
| 12 Apr 2024 | USD | 0.0761 | 0.0761 | 0.0736 | 0.0736 | 0.0736 | -0.001 (-1.34%) | 19,335 |
| 11 Apr 2024 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.002 (+2.19%) | 3,000 |
| 10 Apr 2024 | USD | 0.064 | 0.0786 | 0.064 | 0.073 | 0.073 | -0.004 (-4.95%) | 28,655 |
| 9 Apr 2024 | USD | 0.091 | 0.091 | 0.0768 | 0.0768 | 0.0768 | -0.01 (-11.42%) | 4,738 |
| 8 Apr 2024 | USD | 0.0576 | 0.0867 | 0.0576 | 0.0867 | 0.0867 | +0.017 (+23.86%) | 55,371 |
| 5 Apr 2024 | USD | 0.068 | 0.072 | 0.0648 | 0.07 | 0.07 | +0.003 (+4.32%) | 92,200 |
| 4 Apr 2024 | USD | 0.0571 | 0.0756 | 0.0551 | 0.0671 | 0.0671 | +0.008 (+12.96%) | 32,705 |
| 3 Apr 2024 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0.001 (+2.41%) | 8,417 |
| 2 Apr 2024 | USD | 0.0578 | 0.058 | 0.0578 | 0.058 | 0.058 | +0 (+0.52%) | 23,015 |
| 1 Apr 2024 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.001 (-2.04%) | 3,500 |
| 28 Mar 2024 | USD | 0.0583 | 0.0589 | 0.0583 | 0.0589 | 0.0589 | +0 (+0.68%) | 21,050 |
| 27 Mar 2024 | USD | 0.0586 | 0.0591 | 0.0584 | 0.0585 | 0.0585 | +0.003 (+4.46%) | 5,285 |
| 26 Mar 2024 | USD | 0.0525 | 0.0569 | 0.0525 | 0.056 | 0.056 | +0.002 (+2.75%) | 6,775 |
| 25 Mar 2024 | USD | 0.0495 | 0.0554 | 0.0495 | 0.0545 | 0.0545 | +0.001 (+2.44%) | 9,250 |
| 22 Mar 2024 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.003 (-5.67%) | 200 |
| 21 Mar 2024 | USD | 0.0538 | 0.0564 | 0.0509 | 0.0564 | 0.0564 | +0.002 (+2.92%) | 50,040 |
