Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.16 | 0.16 | 0.1457 | 0.1457 | 0.1457 | -0.01 (-6.66%) | 1,359 |
28 Jun 2022 | USD | 0.131 | 0.1675 | 0.131 | 0.1561 | 0.1561 | +0.005 (+3.65%) | 12,222 |
27 Jun 2022 | USD | 0.1479 | 0.1506 | 0.1458 | 0.1506 | 0.1506 | +0.011 (+7.57%) | 9,631 |
24 Jun 2022 | USD | 0.1696 | 0.1696 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 78,050 |
23 Jun 2022 | USD | 0.162 | 0.17 | 0.162 | 0.17 | 0.17 | +0.01 (+6.25%) | 23,000 |
22 Jun 2022 | USD | 0.1568 | 0.165 | 0.1568 | 0.16 | 0.16 | +0.011 (+7.31%) | 48,600 |
21 Jun 2022 | USD | 0.1208 | 0.1547 | 0.1208 | 0.1491 | 0.1491 | +0 (+0.13%) | 40,800 |
17 Jun 2022 | USD | 0.1568 | 0.1568 | 0.141 | 0.1489 | 0.1489 | -0.009 (-5.46%) | 15,500 |
16 Jun 2022 | USD | 0.1565 | 0.1575 | 0.1565 | 0.1575 | 0.1575 | -0 (-0.13%) | 31,300 |
15 Jun 2022 | USD | 0.1526 | 0.1581 | 0.1526 | 0.1577 | 0.1577 | +0.001 (+0.38%) | 3,300 |
14 Jun 2022 | USD | 0.1588 | 0.16 | 0.1571 | 0.1571 | 0.1571 | +0.003 (+1.95%) | 7,861 |
13 Jun 2022 | USD | 0.163 | 0.163 | 0.1541 | 0.1541 | 0.1541 | -0.009 (-5.29%) | 41,400 |
10 Jun 2022 | USD | 0.1799 | 0.1799 | 0.1627 | 0.1627 | 0.1627 | -0.004 (-2.46%) | 32,490 |
9 Jun 2022 | USD | 0.17 | 0.18 | 0.1668 | 0.1668 | 0.1668 | +0.001 (+0.79%) | 37,077 |
8 Jun 2022 | USD | 0.1665 | 0.1665 | 0.1655 | 0.1655 | 0.1655 | -0.006 (-3.50%) | 1,346 |
7 Jun 2022 | USD | 0.1755 | 0.1756 | 0.1715 | 0.1715 | 0.1715 | +0.006 (+3.88%) | 3,740 |
6 Jun 2022 | USD | 0.196 | 0.196 | 0.1595 | 0.1651 | 0.1651 | -0.003 (-1.90%) | 3,155 |
3 Jun 2022 | USD | 0.162 | 0.1724 | 0.162 | 0.1683 | 0.1683 | -0.001 (-0.59%) | 3,450 |
2 Jun 2022 | USD | 0.1656 | 0.1727 | 0.1656 | 0.1693 | 0.1693 | +0.002 (+0.95%) | 2,920 |
1 Jun 2022 | USD | 0.18 | 0.18 | 0.1674 | 0.1677 | 0.1677 | -0.002 (-1.35%) | 26,855 |
31 May 2022 | USD | 0.1758 | 0.1758 | 0.1641 | 0.17 | 0.17 | +0 (+0.12%) | 13,700 |
27 May 2022 | USD | 0.1635 | 0.1766 | 0.1635 | 0.1698 | 0.1698 | -0.005 (-2.92%) | 14,091 |
26 May 2022 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | +0.013 (+7.70%) | 5,036 |
25 May 2022 | USD | 0.1635 | 0.1635 | 0.1624 | 0.1624 | 0.1624 | +0.002 (+1.50%) | 1,265 |
24 May 2022 | USD | 0.1785 | 0.1785 | 0.1581 | 0.16 | 0.16 | -0.01 (-5.88%) | 72,941 |
23 May 2022 | USD | 0.157 | 0.18 | 0.157 | 0.17 | 0.17 | -0.015 (-8.21%) | 24,745 |
20 May 2022 | USD | 0.1953 | 0.1953 | 0.1702 | 0.1852 | 0.1852 | +0.008 (+4.75%) | 21,915 |
19 May 2022 | USD | 0.1805 | 0.1805 | 0.1768 | 0.1768 | 0.1768 | +0 (+0.06%) | 2,385 |
18 May 2022 | USD | 0.1803 | 0.1829 | 0.1767 | 0.1767 | 0.1767 | -0.004 (-1.94%) | 19,496 |
17 May 2022 | USD | 0.1785 | 0.1825 | 0.1785 | 0.1802 | 0.1802 | +0.007 (+4.34%) | 5,812 |