Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1612 | 0.1865 | 0.1612 | 0.1727 | 0.1727 | +0.004 (+2.49%) | 2,329 |
12 May 2022 | USD | 0.1515 | 0.1685 | 0.1515 | 0.1685 | 0.1685 | +0.007 (+4.66%) | 60,692 |
11 May 2022 | USD | 0.1821 | 0.1821 | 0.161 | 0.161 | 0.161 | -0.015 (-8.42%) | 73,430 |
10 May 2022 | USD | 0.18 | 0.185 | 0.164 | 0.1758 | 0.1758 | +0.004 (+2.21%) | 94,525 |
9 May 2022 | USD | 0.18 | 0.195 | 0.1683 | 0.172 | 0.172 | -0.008 (-4.44%) | 57,232 |
6 May 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 45,254 |
5 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.38%) | 4,000 |
4 May 2022 | USD | 0.1763 | 0.1987 | 0.1763 | 0.1987 | 0.1987 | -0.001 (-0.65%) | 6,277 |
3 May 2022 | USD | 0.2 | 0.2025 | 0.1958 | 0.2 | 0.2 | 0.0 (0.0%) | 5,721 |
2 May 2022 | USD | 0.2 | 0.2 | 0.1997 | 0.2 | 0.2 | +0.003 (+1.27%) | 2,798 |
29 Apr 2022 | USD | 0.1973 | 0.2014 | 0.1973 | 0.1975 | 0.1975 | -0.006 (-3.19%) | 4,099 |
28 Apr 2022 | USD | 0.204 | 0.204 | 0.1984 | 0.204 | 0.204 | +0.006 (+3.03%) | 6,950 |
27 Apr 2022 | USD | 0.2039 | 0.2056 | 0.198 | 0.198 | 0.198 | -0.007 (-3.32%) | 5,514 |
26 Apr 2022 | USD | 0.2049 | 0.2099 | 0.2048 | 0.2048 | 0.2048 | -0.003 (-1.49%) | 20,900 |
25 Apr 2022 | USD | 0.2103 | 0.2103 | 0.2079 | 0.2079 | 0.2079 | -0.007 (-3.30%) | 1,425 |
22 Apr 2022 | USD | 0.2248 | 0.2248 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 24,206 |
21 Apr 2022 | USD | 0.2225 | 0.234 | 0.2225 | 0.23 | 0.23 | +0.003 (+1.14%) | 9,187 |
20 Apr 2022 | USD | 0.23 | 0.23 | 0.2254 | 0.2274 | 0.2274 | +0.001 (+0.49%) | 16,534 |
19 Apr 2022 | USD | 0.23 | 0.23 | 0.22 | 0.2263 | 0.2263 | +0.005 (+2.26%) | 19,535 |
18 Apr 2022 | USD | 0.194 | 0.2314 | 0.194 | 0.2213 | 0.2213 | +0.006 (+2.93%) | 42,990 |
14 Apr 2022 | USD | 0.2026 | 0.2154 | 0.2026 | 0.215 | 0.215 | +0.014 (+6.97%) | 28,010 |
13 Apr 2022 | USD | 0.195 | 0.2089 | 0.1872 | 0.201 | 0.201 | +0.001 (+0.25%) | 8,550 |
12 Apr 2022 | USD | 0.1777 | 0.2085 | 0.1777 | 0.2005 | 0.2005 | +0.001 (+0.45%) | 13,306 |
11 Apr 2022 | USD | 0.198 | 0.1996 | 0.196 | 0.1996 | 0.1996 | -0.009 (-4.36%) | 350 |
8 Apr 2022 | USD | 0.1998 | 0.2087 | 0.1998 | 0.2087 | 0.2087 | +0.016 (+8.53%) | 6,391 |
7 Apr 2022 | USD | 0.1967 | 0.2079 | 0.1923 | 0.1923 | 0.1923 | -0.016 (-7.77%) | 10,600 |
6 Apr 2022 | USD | 0.2 | 0.2085 | 0.2 | 0.2085 | 0.2085 | +0.001 (+0.29%) | 1,100 |
5 Apr 2022 | USD | 0.2089 | 0.2089 | 0.2079 | 0.2079 | 0.2079 | -0.001 (-0.24%) | 2,877 |
4 Apr 2022 | USD | 0.2098 | 0.2098 | 0.1978 | 0.2084 | 0.2084 | +0.005 (+2.61%) | 83,726 |