Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.2018 | 0.2129 | 0.1992 | 0.2031 | 0.2031 | +0.009 (+4.69%) | 12,836 |
31 Mar 2022 | USD | 0.1927 | 0.2044 | 0.1927 | 0.194 | 0.194 | -0.016 (-7.53%) | 17,799 |
30 Mar 2022 | USD | 0.2086 | 0.2098 | 0.2029 | 0.2098 | 0.2098 | +0.002 (+0.87%) | 8,570 |
29 Mar 2022 | USD | 0.2215 | 0.2215 | 0.2 | 0.208 | 0.208 | +0 (+0.05%) | 29,250 |
28 Mar 2022 | USD | 0.184 | 0.2079 | 0.184 | 0.2079 | 0.2079 | +0.003 (+1.51%) | 11,154 |
25 Mar 2022 | USD | 0.184 | 0.2048 | 0.184 | 0.2048 | 0.2048 | +0.006 (+3.23%) | 9,590 |
24 Mar 2022 | USD | 0.1939 | 0.2039 | 0.1938 | 0.1984 | 0.1984 | +0.004 (+2.11%) | 35,352 |
23 Mar 2022 | USD | 0.2 | 0.2029 | 0.1907 | 0.1943 | 0.1943 | -0.006 (-2.85%) | 29,781 |
22 Mar 2022 | USD | 0.2006 | 0.2011 | 0.1885 | 0.2 | 0.2 | +0.004 (+2.04%) | 21,792 |
21 Mar 2022 | USD | 0.193 | 0.1972 | 0.193 | 0.196 | 0.196 | -0.002 (-1.21%) | 1,100 |
18 Mar 2022 | USD | 0.1939 | 0.1984 | 0.188 | 0.1984 | 0.1984 | +0.002 (+0.97%) | 11,140 |
17 Mar 2022 | USD | 0.1932 | 0.2065 | 0.1932 | 0.1965 | 0.1965 | -0.004 (-1.75%) | 51,290 |
16 Mar 2022 | USD | 0.1806 | 0.2 | 0.1806 | 0.2 | 0.2 | +0.009 (+4.82%) | 16,929 |
15 Mar 2022 | USD | 0.1912 | 0.1912 | 0.1828 | 0.1908 | 0.1908 | -0.004 (-2.15%) | 6,401 |
14 Mar 2022 | USD | 0.1882 | 0.2001 | 0.1882 | 0.195 | 0.195 | +0.004 (+1.83%) | 5,739 |
11 Mar 2022 | USD | 0.2019 | 0.2019 | 0.191 | 0.1915 | 0.1915 | -0.006 (-3.09%) | 5,670 |
10 Mar 2022 | USD | 0.1891 | 0.209 | 0.1891 | 0.1976 | 0.1976 | +0.012 (+6.70%) | 39,220 |
9 Mar 2022 | USD | 0.19 | 0.2165 | 0.182 | 0.1852 | 0.1852 | -0.015 (-7.31%) | 8,058 |
8 Mar 2022 | USD | 0.1995 | 0.2004 | 0.1868 | 0.1998 | 0.1998 | +0.01 (+5.27%) | 19,295 |
7 Mar 2022 | USD | 0.1929 | 0.197 | 0.18 | 0.1898 | 0.1898 | -0.002 (-0.84%) | 12,730 |
4 Mar 2022 | USD | 0.209 | 0.209 | 0.1848 | 0.1914 | 0.1914 | -0.004 (-2.30%) | 8,810 |
3 Mar 2022 | USD | 0.201 | 0.201 | 0.1959 | 0.1959 | 0.1959 | -0.003 (-1.41%) | 12,600 |
2 Mar 2022 | USD | 0.2 | 0.2078 | 0.1802 | 0.1987 | 0.1987 | +0.01 (+5.47%) | 27,943 |
1 Mar 2022 | USD | 0.1758 | 0.1884 | 0.1758 | 0.1884 | 0.1884 | +0.008 (+4.67%) | 1,450 |
28 Feb 2022 | USD | 0.18 | 0.1905 | 0.1699 | 0.18 | 0.18 | -0.01 (-5.26%) | 135,617 |
25 Feb 2022 | USD | 0.1933 | 0.1933 | 0.1796 | 0.19 | 0.19 | -0.001 (-0.58%) | 14,406 |
24 Feb 2022 | USD | 0.1702 | 0.1911 | 0.1702 | 0.1911 | 0.1911 | +0 (+0.16%) | 3,780 |
23 Feb 2022 | USD | 0.1976 | 0.1976 | 0.1758 | 0.1908 | 0.1908 | +0.004 (+1.98%) | 10,505 |
22 Feb 2022 | USD | 0.2045 | 0.21 | 0.1796 | 0.1871 | 0.1871 | -0.012 (-5.93%) | 21,117 |
18 Feb 2022 | USD | 0.1763 | 0.1989 | 0.1763 | 0.1989 | 0.1989 | +0.005 (+2.47%) | 24,878 |