Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.21 | 0.21 | 0.1881 | 0.1941 | 0.1941 | -0.011 (-5.32%) | 7,234 |
16 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 39,583 |
15 Feb 2022 | USD | 0.2212 | 0.2212 | 0.2133 | 0.215 | 0.215 | +0.005 (+2.38%) | 17,788 |
14 Feb 2022 | USD | 0.19 | 0.2224 | 0.19 | 0.21 | 0.21 | -0.001 (-0.38%) | 3,478 |
11 Feb 2022 | USD | 0.2 | 0.2197 | 0.182 | 0.2108 | 0.2108 | -0.004 (-1.86%) | 30,401 |
10 Feb 2022 | USD | 0.2255 | 0.2262 | 0.208 | 0.2148 | 0.2148 | +0.003 (+1.42%) | 1,870 |
9 Feb 2022 | USD | 0.21 | 0.226 | 0.2092 | 0.2118 | 0.2118 | +0.006 (+2.77%) | 82,785 |
8 Feb 2022 | USD | 0.23 | 0.23 | 0.2023 | 0.2061 | 0.2061 | -0.016 (-7.12%) | 22,915 |
7 Feb 2022 | USD | 0.204 | 0.225 | 0.204 | 0.2219 | 0.2219 | +0.007 (+3.21%) | 9,000 |
4 Feb 2022 | USD | 0.2101 | 0.22 | 0.2101 | 0.215 | 0.215 | -0.01 (-4.44%) | 13,100 |
3 Feb 2022 | USD | 0.225 | 0.2301 | 0.2041 | 0.225 | 0.225 | -0.002 (-0.97%) | 35,898 |
2 Feb 2022 | USD | 0.184 | 0.2272 | 0.18 | 0.2272 | 0.2272 | +0.043 (+23.41%) | 12,260 |
1 Feb 2022 | USD | 0.184 | 0.1993 | 0.17 | 0.1841 | 0.1841 | +0 (+0.05%) | 9,874 |
31 Jan 2022 | USD | 0.1793 | 0.1844 | 0.1793 | 0.184 | 0.184 | -0.006 (-3.16%) | 9,600 |
28 Jan 2022 | USD | 0.2048 | 0.2048 | 0.18 | 0.19 | 0.19 | -0.002 (-0.89%) | 3,521 |
27 Jan 2022 | USD | 0.1948 | 0.2 | 0.1917 | 0.1917 | 0.1917 | -0.003 (-1.59%) | 17,190 |
26 Jan 2022 | USD | 0.1997 | 0.2104 | 0.1897 | 0.1948 | 0.1948 | -0.008 (-4.04%) | 12,750 |
25 Jan 2022 | USD | 0.1888 | 0.203 | 0.1888 | 0.203 | 0.203 | +0.023 (+12.78%) | 2,607 |
24 Jan 2022 | USD | 0.183 | 0.1947 | 0.175 | 0.18 | 0.18 | -0.014 (-7.02%) | 59,401 |
21 Jan 2022 | USD | 0.2035 | 0.2035 | 0.1882 | 0.1936 | 0.1936 | -0.014 (-6.70%) | 27,675 |
20 Jan 2022 | USD | 0.2 | 0.2137 | 0.1954 | 0.2075 | 0.2075 | -0.014 (-6.32%) | 113,445 |
19 Jan 2022 | USD | 0.2131 | 0.2215 | 0.2131 | 0.2215 | 0.2215 | -0.006 (-2.47%) | 20,887 |
18 Jan 2022 | USD | 0.215 | 0.23 | 0.2029 | 0.2271 | 0.2271 | +0.008 (+3.65%) | 12,757 |
14 Jan 2022 | USD | 0.25 | 0.2528 | 0.2144 | 0.2191 | 0.2191 | -0.02 (-8.21%) | 64,827 |
13 Jan 2022 | USD | 0.271 | 0.271 | 0.2387 | 0.2387 | 0.2387 | -0.016 (-6.36%) | 56,425 |
12 Jan 2022 | USD | 0.2433 | 0.264 | 0.2433 | 0.2549 | 0.2549 | +0.004 (+1.80%) | 44,382 |
11 Jan 2022 | USD | 0.2355 | 0.2634 | 0.2355 | 0.2504 | 0.2504 | +0.005 (+2.08%) | 71,774 |
10 Jan 2022 | USD | 0.23 | 0.2475 | 0.23 | 0.2453 | 0.2453 | +0.022 (+9.75%) | 141,376 |
7 Jan 2022 | USD | 0.224 | 0.2522 | 0.2235 | 0.2235 | 0.2235 | +0.024 (+11.75%) | 159,389 |
6 Jan 2022 | USD | 0.176 | 0.2 | 0.175 | 0.2 | 0.2 | +0.021 (+11.86%) | 130,066 |